日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/04 |
8.7077 |
-0.0092 |
-0.11 |
2024/10/30 |
8.7169 |
0.0095 |
0.11 |
2024/10/29 |
8.7074 |
-0.0136 |
-0.16 |
2024/10/28 |
8.7210 |
-0.0027 |
-0.03 |
2024/10/25 |
8.7237 |
0.0146 |
0.17 |
2024/10/24 |
8.7091 |
-0.0063 |
-0.07 |
2024/10/23 |
8.7154 |
-0.0262 |
-0.3 |
2024/10/22 |
8.7416 |
-0.024 |
-0.27 |
2024/10/21 |
8.7656 |
-0.0114 |
-0.13 |
2024/10/18 |
8.7770 |
-0.0141 |
-0.16 |
2024/10/17 |
8.7911 |
0.0066 |
0.08 |
2024/10/16 |
8.7845 |
0.0261 |
0.3 |
2024/10/15 |
8.7584 |
0.0016 |
0.02 |
2024/10/11 |
8.7568 |
0.0005 |
0.01 |
2024/10/09 |
8.7563 |
-0.0139 |
-0.16 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/08 |
8.7702 |
-0.0161 |
-0.18 |
2024/10/07 |
8.7863 |
-0.0245 |
-0.28 |
2024/10/04 |
8.8108 |
-0.0224 |
-0.25 |
2024/10/01 |
8.8332 |
0.0105 |
0.12 |
2024/09/30 |
8.8227 |
0.0229 |
0.26 |
2024/09/27 |
8.7998 |
0.0056 |
0.06 |
2024/09/26 |
8.7942 |
-0.0072 |
-0.08 |
2024/09/25 |
8.8014 |
0.0095 |
0.11 |
2024/09/24 |
8.7919 |
0.0013 |
0.01 |
2024/09/23 |
8.7906 |
0.0042 |
0.05 |
2024/09/20 |
8.7864 |
0.0038 |
0.04 |
2024/09/19 |
8.7826 |
-0.0061 |
-0.07 |
2024/09/18 |
8.7887 |
0.0021 |
0.02 |
2024/09/16 |
8.7866 |
0.0326 |
0.37 |
2024/09/13 |
8.7540 |
0.0125 |
0.14 |
|