日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/04 |
7.4828 |
-0.0078 |
-0.1 |
2024/10/30 |
7.4906 |
0.0081 |
0.11 |
2024/10/29 |
7.4825 |
-0.0116 |
-0.15 |
2024/10/28 |
7.4941 |
-0.0024 |
-0.03 |
2024/10/25 |
7.4965 |
0.0126 |
0.17 |
2024/10/24 |
7.4839 |
-0.0055 |
-0.07 |
2024/10/23 |
7.4894 |
-0.0225 |
-0.3 |
2024/10/22 |
7.5119 |
-0.0206 |
-0.27 |
2024/10/21 |
7.5325 |
-0.0098 |
-0.13 |
2024/10/18 |
7.5423 |
-0.0121 |
-0.16 |
2024/10/17 |
7.5544 |
0.0057 |
0.08 |
2024/10/16 |
7.5487 |
0.0224 |
0.3 |
2024/10/15 |
7.5263 |
0.0014 |
0.02 |
2024/10/11 |
7.5249 |
0.0004 |
0.01 |
2024/10/09 |
7.5245 |
-0.0393 |
-0.52 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/08 |
7.5638 |
-0.0139 |
-0.18 |
2024/10/07 |
7.5777 |
-0.0211 |
-0.28 |
2024/10/04 |
7.5988 |
-0.0194 |
-0.25 |
2024/10/01 |
7.6182 |
0.0091 |
0.12 |
2024/09/30 |
7.6091 |
0.0198 |
0.26 |
2024/09/27 |
7.5893 |
0.0048 |
0.06 |
2024/09/26 |
7.5845 |
-0.0062 |
-0.08 |
2024/09/25 |
7.5907 |
0.0082 |
0.11 |
2024/09/24 |
7.5825 |
0.0011 |
0.01 |
2024/09/23 |
7.5814 |
0.0036 |
0.05 |
2024/09/20 |
7.5778 |
0.0033 |
0.04 |
2024/09/19 |
7.5745 |
-0.0053 |
-0.07 |
2024/09/18 |
7.5798 |
0.0019 |
0.03 |
2024/09/16 |
7.5779 |
0.0281 |
0.37 |
2024/09/13 |
7.5498 |
0.0107 |
0.14 |
|