日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/04 |
8.4426 |
0.0038 |
0.05 |
2024/11/01 |
8.4388 |
-0.0057 |
-0.07 |
2024/10/30 |
8.4445 |
-0.0014 |
-0.02 |
2024/10/29 |
8.4459 |
0.0053 |
0.06 |
2024/10/28 |
8.4406 |
0.0019 |
0.02 |
2024/10/25 |
8.4387 |
0.0003 |
0 |
2024/10/24 |
8.4384 |
0.0012 |
0.01 |
2024/10/23 |
8.4372 |
-0.0052 |
-0.06 |
2024/10/22 |
8.4424 |
-0.0045 |
-0.05 |
2024/10/21 |
8.4469 |
-0.0046 |
-0.05 |
2024/10/18 |
8.4515 |
0.002 |
0.02 |
2024/10/17 |
8.4495 |
-0.0039 |
-0.05 |
2024/10/16 |
8.4534 |
0.0063 |
0.07 |
2024/10/15 |
8.4471 |
0.0097 |
0.11 |
2024/10/14 |
8.4374 |
-0.0031 |
-0.04 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/11 |
8.4405 |
0.0031 |
0.04 |
2024/10/09 |
8.4374 |
-0.0034 |
-0.04 |
2024/10/08 |
8.4408 |
-0.0003 |
0 |
2024/10/07 |
8.4411 |
-0.0033 |
-0.04 |
2024/10/04 |
8.4444 |
-0.0115 |
-0.14 |
2024/10/01 |
8.4559 |
0.0051 |
0.06 |
2024/09/30 |
8.4508 |
-0.0015 |
-0.02 |
2024/09/27 |
8.4523 |
0.0069 |
0.08 |
2024/09/26 |
8.4454 |
0.0029 |
0.03 |
2024/09/25 |
8.4425 |
-0.0014 |
-0.02 |
2024/09/24 |
8.4439 |
0.0069 |
0.08 |
2024/09/23 |
8.4370 |
0.0004 |
0 |
2024/09/20 |
8.4366 |
0.0014 |
0.02 |
2024/09/19 |
8.4352 |
0.0089 |
0.11 |
2024/09/18 |
8.4263 |
0.0059 |
0.07 |
|