日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/04 |
6.9755 |
-0.0011 |
-0.02 |
2024/11/01 |
6.9766 |
-0.0075 |
-0.11 |
2024/10/30 |
6.9841 |
-0.0029 |
-0.04 |
2024/10/29 |
6.9870 |
0.003 |
0.04 |
2024/10/28 |
6.9840 |
0.0014 |
0.02 |
2024/10/25 |
6.9826 |
0.0014 |
0.02 |
2024/10/24 |
6.9812 |
-0.0023 |
-0.03 |
2024/10/23 |
6.9835 |
-0.003 |
-0.04 |
2024/10/22 |
6.9865 |
-0.0022 |
-0.03 |
2024/10/21 |
6.9887 |
-0.0018 |
-0.03 |
2024/10/18 |
6.9905 |
-0.0021 |
-0.03 |
2024/10/17 |
6.9926 |
-0.0039 |
-0.06 |
2024/10/16 |
6.9965 |
0.0054 |
0.08 |
2024/10/15 |
6.9911 |
0.0106 |
0.15 |
2024/10/14 |
6.9805 |
-0.0014 |
-0.02 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/11 |
6.9819 |
0.0001 |
0 |
2024/10/09 |
6.9818 |
-0.0346 |
-0.49 |
2024/10/08 |
7.0164 |
-0.0022 |
-0.03 |
2024/10/07 |
7.0186 |
-0.0024 |
-0.03 |
2024/10/04 |
7.0210 |
-0.0068 |
-0.1 |
2024/10/01 |
7.0278 |
0.0084 |
0.12 |
2024/09/30 |
7.0194 |
-0.0015 |
-0.02 |
2024/09/27 |
7.0209 |
0.001 |
0.01 |
2024/09/26 |
7.0199 |
-0.0045 |
-0.06 |
2024/09/25 |
7.0244 |
-0.0047 |
-0.07 |
2024/09/24 |
7.0291 |
0.0019 |
0.03 |
2024/09/23 |
7.0272 |
0.0009 |
0.01 |
2024/09/20 |
7.0263 |
0.0007 |
0.01 |
2024/09/19 |
7.0256 |
0.002 |
0.03 |
2024/09/18 |
7.0236 |
0.0029 |
0.04 |
|