日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/04 |
7.3038 |
-0.0008 |
-0.01 |
2024/11/01 |
7.3046 |
-0.0004 |
-0.01 |
2024/10/30 |
7.3050 |
-0.0107 |
-0.15 |
2024/10/29 |
7.3157 |
0.009 |
0.12 |
2024/10/28 |
7.3067 |
0.0058 |
0.08 |
2024/10/25 |
7.3009 |
-0.0023 |
-0.03 |
2024/10/24 |
7.3032 |
0.0063 |
0.09 |
2024/10/23 |
7.2969 |
-0.0031 |
-0.04 |
2024/10/22 |
7.3000 |
-0.0045 |
-0.06 |
2024/10/21 |
7.3045 |
0.0018 |
0.02 |
2024/10/18 |
7.3027 |
-0.0047 |
-0.06 |
2024/10/17 |
7.3074 |
0.0035 |
0.05 |
2024/10/16 |
7.3039 |
-0.0005 |
-0.01 |
2024/10/15 |
7.3044 |
0.0129 |
0.18 |
2024/10/14 |
7.2915 |
0.0014 |
0.02 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/11 |
7.2901 |
-0.0019 |
-0.03 |
2024/10/09 |
7.2920 |
-0.047 |
-0.64 |
2024/10/08 |
7.3390 |
0.0042 |
0.06 |
2024/10/07 |
7.3348 |
-0.0005 |
-0.01 |
2024/10/04 |
7.3353 |
-0.0004 |
-0.01 |
2024/10/01 |
7.3357 |
0.0136 |
0.19 |
2024/09/30 |
7.3221 |
0.001 |
0.01 |
2024/09/27 |
7.3211 |
0.0027 |
0.04 |
2024/09/26 |
7.3184 |
0.0018 |
0.02 |
2024/09/25 |
7.3166 |
-0.0073 |
-0.1 |
2024/09/24 |
7.3239 |
0.003 |
0.04 |
2024/09/23 |
7.3209 |
-0.0045 |
-0.06 |
2024/09/20 |
7.3254 |
0.0072 |
0.1 |
2024/09/19 |
7.3182 |
0.0018 |
0.02 |
2024/09/18 |
7.3164 |
0.0032 |
0.04 |
|