日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/05 |
64.03 |
0 |
0 |
2024/11/04 |
64.03 |
0.81 |
1.28 |
2024/11/01 |
63.22 |
-0.2 |
-0.32 |
2024/10/30 |
63.42 |
0.63 |
1 |
2024/10/29 |
62.79 |
-1.05 |
-1.64 |
2024/10/28 |
63.84 |
-1.17 |
-1.8 |
2024/10/25 |
65.01 |
0.03 |
0.05 |
2024/10/24 |
64.98 |
-1.2 |
-1.81 |
2024/10/23 |
66.18 |
-0.23 |
-0.35 |
2024/10/22 |
66.41 |
0.85 |
1.3 |
2024/10/21 |
65.56 |
0.95 |
1.47 |
2024/10/18 |
64.61 |
-0.25 |
-0.39 |
2024/10/17 |
64.86 |
0.5 |
0.78 |
2024/10/16 |
64.36 |
-0.88 |
-1.35 |
2024/10/15 |
65.24 |
0.68 |
1.05 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/14 |
64.56 |
0.31 |
0.48 |
2024/10/11 |
64.25 |
0.86 |
1.36 |
2024/10/09 |
63.39 |
0.07 |
0.11 |
2024/10/08 |
63.32 |
-0.02 |
-0.03 |
2024/10/07 |
63.34 |
1.92 |
3.13 |
2024/10/04 |
61.42 |
-0.63 |
-1.02 |
2024/10/01 |
62.05 |
0.79 |
1.29 |
2024/09/30 |
61.26 |
-1.46 |
-2.33 |
2024/09/27 |
62.72 |
-0.48 |
-0.76 |
2024/09/26 |
63.20 |
0.39 |
0.62 |
2024/09/25 |
62.81 |
1.11 |
1.8 |
2024/09/24 |
61.70 |
-0.03 |
-0.05 |
2024/09/23 |
61.73 |
-0.11 |
-0.18 |
2024/09/20 |
61.84 |
-0.01 |
-0.02 |
2024/09/19 |
61.85 |
1.78 |
2.96 |
|