日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/04 |
20.3300 |
-0.02 |
-0.1 |
2024/11/01 |
20.3500 |
-0.1 |
-0.49 |
2024/10/30 |
20.4500 |
-0.2 |
-0.97 |
2024/10/29 |
20.6500 |
0 |
0 |
2024/10/28 |
20.6500 |
0.05 |
0.24 |
2024/10/25 |
20.6000 |
0.02 |
0.1 |
2024/10/24 |
20.5800 |
0.25 |
1.23 |
2024/10/23 |
20.3300 |
-0.19 |
-0.93 |
2024/10/22 |
20.5200 |
-0.01 |
-0.05 |
2024/10/21 |
20.5300 |
-0.16 |
-0.77 |
2024/10/18 |
20.6900 |
0.03 |
0.15 |
2024/10/17 |
20.6600 |
-0.01 |
-0.05 |
2024/10/16 |
20.6700 |
-0.03 |
-0.14 |
2024/10/15 |
20.7000 |
-0.09 |
-0.43 |
2024/10/14 |
20.7900 |
0.08 |
0.39 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/11 |
20.7100 |
-0.01 |
-0.05 |
2024/10/09 |
20.7200 |
0.01 |
0.05 |
2024/10/08 |
20.7100 |
0.18 |
0.88 |
2024/10/07 |
20.5300 |
-0.06 |
-0.29 |
2024/10/04 |
20.5900 |
0.08 |
0.39 |
2024/10/01 |
20.5100 |
-0.1 |
-0.49 |
2024/09/30 |
20.6100 |
-0.05 |
-0.24 |
2024/09/27 |
20.6600 |
-0.1 |
-0.48 |
2024/09/26 |
20.7600 |
0.29 |
1.42 |
2024/09/25 |
20.4700 |
-0.12 |
-0.58 |
2024/09/24 |
20.5900 |
0.17 |
0.83 |
2024/09/23 |
20.4200 |
0.16 |
0.79 |
2024/09/20 |
20.2600 |
-0.04 |
-0.2 |
2024/09/19 |
20.3000 |
0.39 |
1.96 |
2024/09/18 |
19.9100 |
-0.01 |
-0.05 |
|