日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/04 |
12.1400 |
0.17 |
1.42 |
2024/11/01 |
11.9700 |
-0.07 |
-0.58 |
2024/10/30 |
12.0400 |
-0.13 |
-1.07 |
2024/10/29 |
12.1700 |
-0.05 |
-0.41 |
2024/10/28 |
12.2200 |
0 |
0 |
2024/10/25 |
12.2200 |
0 |
0 |
2024/10/24 |
12.2200 |
-0.12 |
-0.97 |
2024/10/23 |
12.3400 |
0.03 |
0.24 |
2024/10/22 |
12.3100 |
0.12 |
0.98 |
2024/10/21 |
12.1900 |
-0.11 |
-0.89 |
2024/10/18 |
12.3000 |
0.36 |
3.02 |
2024/10/17 |
11.9400 |
-0.15 |
-1.24 |
2024/10/16 |
12.0900 |
-0.06 |
-0.49 |
2024/10/15 |
12.1500 |
-0.38 |
-3.03 |
2024/10/14 |
12.5300 |
0.08 |
0.64 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/11 |
12.4500 |
0.05 |
0.4 |
2024/10/09 |
12.4000 |
-0.51 |
-3.95 |
2024/10/08 |
12.9100 |
0.5 |
4.03 |
2024/09/30 |
12.4100 |
0.66 |
5.62 |
2024/09/27 |
11.7500 |
0.14 |
1.21 |
2024/09/26 |
11.6100 |
0.38 |
3.38 |
2024/09/25 |
11.2300 |
0.04 |
0.36 |
2024/09/24 |
11.1900 |
0.37 |
3.42 |
2024/09/23 |
10.8200 |
0.04 |
0.37 |
2024/09/20 |
10.7800 |
0.08 |
0.75 |
2024/09/19 |
10.7000 |
0.07 |
0.66 |
2024/09/18 |
10.6300 |
0.1 |
0.95 |
2024/09/13 |
10.5300 |
0 |
0 |
2024/09/12 |
10.5300 |
0.05 |
0.48 |
2024/09/11 |
10.4800 |
-0.06 |
-0.57 |
|