日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/04 |
8.5600 |
0.09 |
1.06 |
2024/11/01 |
8.4700 |
-0.01 |
-0.12 |
2024/10/30 |
8.4800 |
-0.09 |
-1.05 |
2024/10/29 |
8.5700 |
-0.04 |
-0.46 |
2024/10/28 |
8.6100 |
0.01 |
0.12 |
2024/10/25 |
8.6000 |
0.01 |
0.12 |
2024/10/24 |
8.5900 |
-0.1 |
-1.15 |
2024/10/23 |
8.6900 |
0.02 |
0.23 |
2024/10/22 |
8.6700 |
0.07 |
0.81 |
2024/10/21 |
8.6000 |
-0.03 |
-0.35 |
2024/10/18 |
8.6300 |
0.25 |
2.98 |
2024/10/17 |
8.3800 |
-0.09 |
-1.06 |
2024/10/16 |
8.4700 |
-0.05 |
-0.59 |
2024/10/15 |
8.5200 |
-0.22 |
-2.52 |
2024/10/14 |
8.7400 |
0.08 |
0.92 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/11 |
8.6600 |
0.04 |
0.46 |
2024/10/09 |
8.6200 |
-0.34 |
-3.79 |
2024/10/08 |
8.9600 |
0.23 |
2.63 |
2024/09/30 |
8.7300 |
0.46 |
5.56 |
2024/09/27 |
8.2700 |
0.19 |
2.35 |
2024/09/26 |
8.0800 |
0.23 |
2.93 |
2024/09/25 |
7.8500 |
0.07 |
0.9 |
2024/09/24 |
7.7800 |
0.25 |
3.32 |
2024/09/23 |
7.5300 |
0.01 |
0.13 |
2024/09/20 |
7.5200 |
0.03 |
0.4 |
2024/09/19 |
7.4900 |
0.04 |
0.54 |
2024/09/18 |
7.4500 |
0.05 |
0.68 |
2024/09/13 |
7.4000 |
0.02 |
0.27 |
2024/09/12 |
7.3800 |
0.03 |
0.41 |
2024/09/11 |
7.3500 |
-0.03 |
-0.41 |
|