日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/04 |
27.3300 |
0.02 |
0.07 |
2024/11/01 |
27.3100 |
-0.42 |
-1.51 |
2024/10/30 |
27.7300 |
-0.28 |
-1 |
2024/10/29 |
28.0100 |
0.3 |
1.08 |
2024/10/28 |
27.7100 |
-0.04 |
-0.14 |
2024/10/25 |
27.7500 |
0.12 |
0.43 |
2024/10/24 |
27.6300 |
0.19 |
0.69 |
2024/10/23 |
27.4400 |
-0.36 |
-1.29 |
2024/10/22 |
27.8000 |
-0.02 |
-0.07 |
2024/10/21 |
27.8200 |
0.1 |
0.36 |
2024/10/18 |
27.7200 |
0.08 |
0.29 |
2024/10/17 |
27.6400 |
0.09 |
0.33 |
2024/10/16 |
27.5500 |
-0.05 |
-0.18 |
2024/10/15 |
27.6000 |
-0.27 |
-0.97 |
2024/10/11 |
27.8700 |
0.05 |
0.18 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/09 |
27.8200 |
0.21 |
0.76 |
2024/10/08 |
27.6100 |
0.31 |
1.14 |
2024/10/07 |
27.3000 |
-0.18 |
-0.66 |
2024/10/04 |
27.4800 |
0.36 |
1.33 |
2024/10/01 |
27.1200 |
-0.36 |
-1.31 |
2024/09/30 |
27.4800 |
-0.08 |
-0.29 |
2024/09/27 |
27.5600 |
-0.23 |
-0.83 |
2024/09/26 |
27.7900 |
0.21 |
0.76 |
2024/09/25 |
27.5800 |
0.12 |
0.44 |
2024/09/24 |
27.4600 |
0.16 |
0.59 |
2024/09/23 |
27.3000 |
0.07 |
0.26 |
2024/09/20 |
27.2300 |
-0.01 |
-0.04 |
2024/09/19 |
27.2400 |
0.59 |
2.21 |
2024/09/18 |
26.6500 |
-0.1 |
-0.37 |
2024/09/16 |
26.7500 |
-0.13 |
-0.48 |
|