日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/04 |
19.6700 |
-0.02 |
-0.1 |
2024/11/01 |
19.6900 |
-0.29 |
-1.45 |
2024/10/30 |
19.9800 |
-0.03 |
-0.15 |
2024/10/29 |
20.0100 |
0 |
0 |
2024/10/28 |
20.0100 |
0.11 |
0.55 |
2024/10/25 |
19.9000 |
-0.08 |
-0.4 |
2024/10/24 |
19.9800 |
0.04 |
0.2 |
2024/10/23 |
19.9400 |
-0.04 |
-0.2 |
2024/10/22 |
19.9800 |
0.05 |
0.25 |
2024/10/21 |
19.9300 |
-0.2 |
-0.99 |
2024/10/18 |
20.1300 |
0.03 |
0.15 |
2024/10/17 |
20.1000 |
-0.05 |
-0.25 |
2024/10/16 |
20.1500 |
0.1 |
0.5 |
2024/10/15 |
20.0500 |
0.11 |
0.55 |
2024/10/11 |
19.9400 |
0.11 |
0.55 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/09 |
19.8300 |
0.04 |
0.2 |
2024/10/08 |
19.7900 |
0.18 |
0.92 |
2024/10/07 |
19.6100 |
-0.09 |
-0.46 |
2024/10/04 |
19.7000 |
0.11 |
0.56 |
2024/10/01 |
19.5900 |
0.01 |
0.05 |
2024/09/30 |
19.5800 |
0.05 |
0.26 |
2024/09/27 |
19.5300 |
-0.07 |
-0.36 |
2024/09/26 |
19.6000 |
0.03 |
0.15 |
2024/09/25 |
19.5700 |
-0.15 |
-0.76 |
2024/09/24 |
19.7200 |
-0.04 |
-0.2 |
2024/09/23 |
19.7600 |
0.08 |
0.41 |
2024/09/20 |
19.6800 |
0.01 |
0.05 |
2024/09/19 |
19.6700 |
0.16 |
0.82 |
2024/09/18 |
19.5100 |
-0.05 |
-0.26 |
2024/09/16 |
19.5600 |
0.07 |
0.36 |
|