日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/04 |
18.8700 |
-0.02 |
-0.11 |
2024/11/01 |
18.8900 |
-0.24 |
-1.25 |
2024/10/30 |
19.1300 |
0.01 |
0.05 |
2024/10/29 |
19.1200 |
0 |
0 |
2024/10/28 |
19.1200 |
0.09 |
0.47 |
2024/10/25 |
19.0300 |
-0.07 |
-0.37 |
2024/10/24 |
19.1000 |
0.04 |
0.21 |
2024/10/23 |
19.0600 |
-0.05 |
-0.26 |
2024/10/22 |
19.1100 |
0 |
0 |
2024/10/21 |
19.1100 |
-0.13 |
-0.68 |
2024/10/18 |
19.2400 |
0.07 |
0.37 |
2024/10/17 |
19.1700 |
-0.04 |
-0.21 |
2024/10/16 |
19.2100 |
0.1 |
0.52 |
2024/10/15 |
19.1100 |
0.1 |
0.53 |
2024/10/11 |
19.0100 |
0.09 |
0.48 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/09 |
18.9200 |
0.08 |
0.42 |
2024/10/08 |
18.8400 |
0.12 |
0.64 |
2024/10/07 |
18.7200 |
-0.19 |
-1 |
2024/10/04 |
18.9100 |
0.04 |
0.21 |
2024/10/01 |
18.8700 |
-0.11 |
-0.58 |
2024/09/30 |
18.9800 |
0.07 |
0.37 |
2024/09/27 |
18.9100 |
0.03 |
0.16 |
2024/09/26 |
18.8800 |
0.03 |
0.16 |
2024/09/25 |
18.8500 |
-0.07 |
-0.37 |
2024/09/24 |
18.9200 |
-0.01 |
-0.05 |
2024/09/23 |
18.9300 |
0.04 |
0.21 |
2024/09/20 |
18.8900 |
0 |
0 |
2024/09/19 |
18.8900 |
0.15 |
0.8 |
2024/09/18 |
18.7400 |
-0.06 |
-0.32 |
2024/09/16 |
18.8000 |
0.11 |
0.59 |
|