日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/04 |
9.6100 |
0.02 |
0.21 |
2024/11/01 |
9.5900 |
-0.15 |
-1.54 |
2024/10/30 |
9.7400 |
-0.04 |
-0.41 |
2024/10/29 |
9.7800 |
-0.02 |
-0.2 |
2024/10/28 |
9.8000 |
0.04 |
0.41 |
2024/10/25 |
9.7600 |
-0.02 |
-0.2 |
2024/10/24 |
9.7800 |
0.01 |
0.1 |
2024/10/23 |
9.7700 |
-0.01 |
-0.1 |
2024/10/22 |
9.7800 |
0.01 |
0.1 |
2024/10/21 |
9.7700 |
-0.11 |
-1.11 |
2024/10/18 |
9.8800 |
0.02 |
0.2 |
2024/10/17 |
9.8600 |
-0.02 |
-0.2 |
2024/10/16 |
9.8800 |
0.04 |
0.41 |
2024/10/15 |
9.8400 |
0.01 |
0.1 |
2024/10/11 |
9.8300 |
0.03 |
0.31 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/09 |
9.8000 |
-0.03 |
-0.31 |
2024/10/08 |
9.8300 |
0 |
0 |
2024/10/07 |
9.8300 |
0.01 |
0.1 |
2024/10/04 |
9.8200 |
0.14 |
1.45 |
2024/10/01 |
9.6800 |
-0.02 |
-0.21 |
2024/09/30 |
9.7000 |
0.02 |
0.21 |
2024/09/27 |
9.6800 |
-0.04 |
-0.41 |
2024/09/26 |
9.7200 |
0.02 |
0.21 |
2024/09/25 |
9.7000 |
-0.08 |
-0.82 |
2024/09/24 |
9.7800 |
0 |
0 |
2024/09/23 |
9.7800 |
0.04 |
0.41 |
2024/09/20 |
9.7400 |
-0.01 |
-0.1 |
2024/09/19 |
9.7500 |
0.1 |
1.04 |
2024/09/18 |
9.6500 |
-0.01 |
-0.1 |
2024/09/16 |
9.6600 |
0 |
0 |
|