日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/05 |
18.0000 |
-0.02 |
-0.11 |
2024/11/04 |
18.0200 |
-0.13 |
-0.72 |
2024/11/01 |
18.1500 |
0.16 |
0.89 |
2024/10/30 |
17.9900 |
-0.08 |
-0.44 |
2024/10/29 |
18.0700 |
-0.15 |
-0.82 |
2024/10/28 |
18.2200 |
-0.08 |
-0.44 |
2024/10/25 |
18.3000 |
0.02 |
0.11 |
2024/10/24 |
18.2800 |
-0.11 |
-0.6 |
2024/10/23 |
18.3900 |
-0.08 |
-0.43 |
2024/10/22 |
18.4700 |
0.04 |
0.22 |
2024/10/21 |
18.4300 |
0.09 |
0.49 |
2024/10/18 |
18.3400 |
-0.04 |
-0.22 |
2024/10/17 |
18.3800 |
0.02 |
0.11 |
2024/10/16 |
18.3600 |
0.08 |
0.44 |
2024/10/15 |
18.2800 |
-0.02 |
-0.11 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/14 |
18.3000 |
0.06 |
0.33 |
2024/10/11 |
18.2400 |
0.09 |
0.5 |
2024/10/09 |
18.1500 |
-0.18 |
-0.98 |
2024/10/08 |
18.3300 |
-0.23 |
-1.24 |
2024/10/07 |
18.5600 |
0.14 |
0.76 |
2024/10/04 |
18.4200 |
-0.21 |
-1.13 |
2024/10/01 |
18.6300 |
0.08 |
0.43 |
2024/09/30 |
18.5500 |
-0.14 |
-0.75 |
2024/09/27 |
18.6900 |
0.12 |
0.65 |
2024/09/26 |
18.5700 |
-0.02 |
-0.11 |
2024/09/25 |
18.5900 |
0.1 |
0.54 |
2024/09/24 |
18.4900 |
0.02 |
0.11 |
2024/09/23 |
18.4700 |
0.1 |
0.54 |
2024/09/20 |
18.3700 |
-0.05 |
-0.27 |
2024/09/19 |
18.4200 |
0.21 |
1.15 |
|