日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/04 |
10.1700 |
0.0633 |
0.63 |
2024/11/01 |
10.1067 |
-0.075 |
-0.74 |
2024/10/30 |
10.1817 |
-0.0343 |
-0.34 |
2024/10/29 |
10.2160 |
0.0238 |
0.23 |
2024/10/28 |
10.1922 |
-0.0138 |
-0.14 |
2024/10/25 |
10.2060 |
-0.0193 |
-0.19 |
2024/10/24 |
10.2253 |
0.0276 |
0.27 |
2024/10/23 |
10.1977 |
-0.0197 |
-0.19 |
2024/10/22 |
10.2174 |
0.0194 |
0.19 |
2024/10/21 |
10.1980 |
-0.124 |
-1.2 |
2024/10/18 |
10.3220 |
-0.0416 |
-0.4 |
2024/10/17 |
10.3636 |
-0.0633 |
-0.61 |
2024/10/16 |
10.4269 |
0.0152 |
0.15 |
2024/10/15 |
10.4117 |
0.0508 |
0.49 |
2024/10/11 |
10.3609 |
-0.0046 |
-0.04 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/09 |
10.3655 |
-0.0866 |
-0.83 |
2024/10/08 |
10.4521 |
0.0408 |
0.39 |
2024/10/07 |
10.4113 |
0.0123 |
0.12 |
2024/10/04 |
10.3990 |
-0.0886 |
-0.84 |
2024/10/01 |
10.4876 |
0.0994 |
0.96 |
2024/09/30 |
10.3882 |
-0.0292 |
-0.28 |
2024/09/27 |
10.4174 |
-0.0198 |
-0.19 |
2024/09/26 |
10.4372 |
-0.0038 |
-0.04 |
2024/09/25 |
10.4410 |
-0.1039 |
-0.99 |
2024/09/24 |
10.5449 |
-0.0027 |
-0.03 |
2024/09/23 |
10.5476 |
0.0295 |
0.28 |
2024/09/20 |
10.5181 |
-0.0124 |
-0.12 |
2024/09/19 |
10.5305 |
0.0025 |
0.02 |
2024/09/18 |
10.5280 |
-0.0358 |
-0.34 |
2024/09/16 |
10.5638 |
0.0315 |
0.3 |
|