日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/04 |
9.7767 |
0.063 |
0.65 |
2024/11/01 |
9.7137 |
-0.0528 |
-0.54 |
2024/10/30 |
9.7665 |
-0.0112 |
-0.11 |
2024/10/29 |
9.7777 |
0.0194 |
0.2 |
2024/10/28 |
9.7583 |
-0.0193 |
-0.2 |
2024/10/25 |
9.7776 |
-0.0142 |
-0.15 |
2024/10/24 |
9.7918 |
0.0274 |
0.28 |
2024/10/23 |
9.7644 |
-0.028 |
-0.29 |
2024/10/22 |
9.7924 |
-0.0037 |
-0.04 |
2024/10/21 |
9.7961 |
-0.0888 |
-0.9 |
2024/10/18 |
9.8849 |
-0.0137 |
-0.14 |
2024/10/17 |
9.8986 |
-0.0582 |
-0.58 |
2024/10/16 |
9.9568 |
0.016 |
0.16 |
2024/10/15 |
9.9408 |
0.0492 |
0.5 |
2024/10/11 |
9.8916 |
-0.0112 |
-0.11 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/09 |
9.9028 |
-0.0641 |
-0.64 |
2024/10/08 |
9.9669 |
0.0109 |
0.11 |
2024/10/07 |
9.9560 |
-0.0405 |
-0.41 |
2024/10/04 |
9.9965 |
-0.125 |
-1.23 |
2024/10/01 |
10.1215 |
0.0399 |
0.4 |
2024/09/30 |
10.0816 |
-0.0166 |
-0.16 |
2024/09/27 |
10.0982 |
0.0307 |
0.3 |
2024/09/26 |
10.0675 |
-0.0052 |
-0.05 |
2024/09/25 |
10.0727 |
-0.0602 |
-0.59 |
2024/09/24 |
10.1329 |
0.0187 |
0.18 |
2024/09/23 |
10.1142 |
0.0055 |
0.05 |
2024/09/20 |
10.1087 |
-0.0214 |
-0.21 |
2024/09/19 |
10.1301 |
0.0049 |
0.05 |
2024/09/18 |
10.1252 |
-0.044 |
-0.43 |
2024/09/16 |
10.1692 |
0.0563 |
0.56 |
|