日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/05 |
110.13 |
-0.27 |
-0.24 |
2024/11/04 |
110.40 |
1.26 |
1.15 |
2024/11/01 |
109.14 |
-0.23 |
-0.21 |
2024/10/30 |
109.37 |
0.8 |
0.74 |
2024/10/29 |
108.57 |
-1.57 |
-1.43 |
2024/10/28 |
110.14 |
-2.25 |
-2 |
2024/10/25 |
112.39 |
-0.16 |
-0.14 |
2024/10/24 |
112.55 |
-2.32 |
-2.02 |
2024/10/23 |
114.87 |
-0.3 |
-0.26 |
2024/10/22 |
115.17 |
1.17 |
1.03 |
2024/10/21 |
114.00 |
1.99 |
1.78 |
2024/10/18 |
112.01 |
-0.46 |
-0.41 |
2024/10/17 |
112.47 |
0.49 |
0.44 |
2024/10/16 |
111.98 |
-1.54 |
-1.36 |
2024/10/15 |
113.52 |
0.94 |
0.83 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/14 |
112.58 |
0.7 |
0.63 |
2024/10/11 |
111.88 |
2.09 |
1.9 |
2024/10/09 |
109.79 |
-0.36 |
-0.33 |
2024/10/08 |
110.15 |
0.27 |
0.25 |
2024/10/07 |
109.88 |
2.54 |
2.37 |
2024/10/04 |
107.34 |
-0.5 |
-0.46 |
2024/10/01 |
107.84 |
1.14 |
1.07 |
2024/09/30 |
106.70 |
-2.97 |
-2.71 |
2024/09/27 |
109.67 |
-0.05 |
-0.05 |
2024/09/26 |
109.72 |
0.69 |
0.63 |
2024/09/25 |
109.03 |
2.56 |
2.4 |
2024/09/24 |
106.47 |
0.08 |
0.08 |
2024/09/23 |
106.39 |
-0.06 |
-0.06 |
2024/09/20 |
106.45 |
-0.88 |
-0.82 |
2024/09/19 |
107.33 |
2.99 |
2.87 |
|