日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/04 |
39.02 |
0.42 |
1.09 |
2024/11/01 |
38.60 |
-0.14 |
-0.36 |
2024/10/30 |
38.74 |
0.14 |
0.36 |
2024/10/29 |
38.60 |
-0.68 |
-1.73 |
2024/10/28 |
39.28 |
-0.5 |
-1.26 |
2024/10/25 |
39.78 |
0.22 |
0.56 |
2024/10/24 |
39.56 |
-0.76 |
-1.88 |
2024/10/23 |
40.32 |
-0.25 |
-0.62 |
2024/10/22 |
40.57 |
0.49 |
1.22 |
2024/10/21 |
40.08 |
0.74 |
1.88 |
2024/10/18 |
39.34 |
-0.01 |
-0.03 |
2024/10/17 |
39.35 |
0.14 |
0.36 |
2024/10/16 |
39.21 |
-0.4 |
-1.01 |
2024/10/15 |
39.61 |
0.36 |
0.92 |
2024/10/14 |
39.25 |
0.08 |
0.2 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/11 |
39.17 |
0.62 |
1.61 |
2024/10/09 |
38.55 |
0.03 |
0.08 |
2024/10/08 |
38.52 |
-0.1 |
-0.26 |
2024/10/07 |
38.62 |
0.94 |
2.49 |
2024/10/04 |
37.68 |
-0.41 |
-1.08 |
2024/10/01 |
38.09 |
0.46 |
1.22 |
2024/09/30 |
37.63 |
-1.11 |
-2.87 |
2024/09/27 |
38.74 |
-0.07 |
-0.18 |
2024/09/26 |
38.81 |
0.17 |
0.44 |
2024/09/25 |
38.64 |
0.75 |
1.98 |
2024/09/24 |
37.89 |
-0.18 |
-0.47 |
2024/09/23 |
38.07 |
-0.02 |
-0.05 |
2024/09/20 |
38.09 |
-0.06 |
-0.16 |
2024/09/19 |
38.15 |
1 |
2.69 |
2024/09/18 |
37.15 |
-0.58 |
-1.54 |
|