日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/05 |
72.21 |
0.29 |
0.4 |
2024/11/04 |
71.92 |
0.36 |
0.5 |
2024/11/01 |
71.56 |
-0.14 |
-0.2 |
2024/10/30 |
71.70 |
-0.14 |
-0.19 |
2024/10/29 |
71.84 |
-0.93 |
-1.28 |
2024/10/28 |
72.77 |
-0.42 |
-0.57 |
2024/10/25 |
73.19 |
0.63 |
0.87 |
2024/10/24 |
72.56 |
-0.86 |
-1.17 |
2024/10/23 |
73.42 |
-0.3 |
-0.41 |
2024/10/22 |
73.72 |
0.29 |
0.39 |
2024/10/21 |
73.43 |
0.67 |
0.92 |
2024/10/18 |
72.76 |
0.12 |
0.17 |
2024/10/17 |
72.64 |
0.32 |
0.44 |
2024/10/16 |
72.32 |
-0.62 |
-0.85 |
2024/10/15 |
72.94 |
0.99 |
1.38 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/14 |
71.95 |
0.45 |
0.63 |
2024/10/11 |
71.50 |
1 |
1.42 |
2024/10/09 |
70.50 |
0.22 |
0.31 |
2024/10/08 |
70.28 |
-0.1 |
-0.14 |
2024/10/07 |
70.38 |
1.11 |
1.6 |
2024/10/04 |
69.27 |
-0.72 |
-1.03 |
2024/10/01 |
69.99 |
0.66 |
0.95 |
2024/09/30 |
69.33 |
-2.08 |
-2.91 |
2024/09/27 |
71.41 |
-0.17 |
-0.24 |
2024/09/26 |
71.58 |
0.15 |
0.21 |
2024/09/25 |
71.43 |
0.87 |
1.23 |
2024/09/24 |
70.56 |
0.22 |
0.31 |
2024/09/23 |
70.34 |
0.41 |
0.59 |
2024/09/20 |
69.93 |
0.04 |
0.06 |
2024/09/19 |
69.89 |
1.23 |
1.79 |
|