日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/05 |
39.11 |
0 |
0 |
2024/11/04 |
39.11 |
0.37 |
0.96 |
2024/11/01 |
38.74 |
-0.15 |
-0.39 |
2024/10/30 |
38.89 |
0.08 |
0.21 |
2024/10/29 |
38.81 |
-0.51 |
-1.3 |
2024/10/28 |
39.32 |
-0.42 |
-1.06 |
2024/10/25 |
39.74 |
0.16 |
0.4 |
2024/10/24 |
39.58 |
-0.6 |
-1.49 |
2024/10/23 |
40.18 |
-0.07 |
-0.17 |
2024/10/22 |
40.25 |
0.35 |
0.88 |
2024/10/21 |
39.90 |
0.57 |
1.45 |
2024/10/18 |
39.33 |
0 |
0 |
2024/10/17 |
39.33 |
0.12 |
0.31 |
2024/10/16 |
39.21 |
-0.51 |
-1.28 |
2024/10/15 |
39.72 |
0.56 |
1.43 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/14 |
39.16 |
0.24 |
0.62 |
2024/10/11 |
38.92 |
0.64 |
1.67 |
2024/10/09 |
38.28 |
0.07 |
0.18 |
2024/10/08 |
38.21 |
0.05 |
0.13 |
2024/10/07 |
38.16 |
0.69 |
1.84 |
2024/10/04 |
37.47 |
-0.37 |
-0.98 |
2024/10/01 |
37.84 |
0.44 |
1.18 |
2024/09/30 |
37.40 |
-1.16 |
-3.01 |
2024/09/27 |
38.56 |
-0.06 |
-0.16 |
2024/09/26 |
38.62 |
0.23 |
0.6 |
2024/09/25 |
38.39 |
0.71 |
1.88 |
2024/09/24 |
37.68 |
0 |
0 |
2024/09/23 |
37.68 |
0.14 |
0.37 |
2024/09/20 |
37.54 |
-0.19 |
-0.5 |
2024/09/19 |
37.73 |
0.75 |
2.03 |
|