日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/04 |
8.3139 |
0.1724 |
2.12 |
2024/11/01 |
8.1415 |
-0.2252 |
-2.69 |
2024/10/30 |
8.3667 |
0.1078 |
1.31 |
2024/10/29 |
8.2589 |
0.0225 |
0.27 |
2024/10/28 |
8.2364 |
-0.0749 |
-0.9 |
2024/10/25 |
8.3113 |
-0.0918 |
-1.09 |
2024/10/24 |
8.4031 |
0.1238 |
1.5 |
2024/10/23 |
8.2793 |
-0.0688 |
-0.82 |
2024/10/22 |
8.3481 |
-0.0175 |
-0.21 |
2024/10/21 |
8.3656 |
-0.3007 |
-3.47 |
2024/10/18 |
8.6663 |
0.0312 |
0.36 |
2024/10/17 |
8.6351 |
-0.2761 |
-3.1 |
2024/10/16 |
8.9112 |
0.0767 |
0.87 |
2024/10/15 |
8.8345 |
0.2513 |
2.93 |
2024/10/14 |
8.5832 |
-0.0939 |
-1.08 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/11 |
8.6771 |
-0.1308 |
-1.49 |
2024/10/09 |
8.8079 |
-0.0444 |
-0.5 |
2024/10/08 |
8.8523 |
-0.0383 |
-0.43 |
2024/10/07 |
8.8906 |
-0.1075 |
-1.19 |
2024/10/04 |
8.9981 |
-0.5655 |
-5.91 |
2024/10/01 |
9.5636 |
0.1803 |
1.92 |
2024/09/30 |
9.3833 |
-0.1051 |
-1.11 |
2024/09/27 |
9.4884 |
0.056 |
0.59 |
2024/09/26 |
9.4324 |
0.0328 |
0.35 |
2024/09/25 |
9.3996 |
-0.1503 |
-1.57 |
2024/09/24 |
9.5499 |
-0.0306 |
-0.32 |
2024/09/23 |
9.5805 |
-0.0212 |
-0.22 |
2024/09/20 |
9.6017 |
-0.0006 |
-0.01 |
2024/09/19 |
9.6023 |
-0.221 |
-2.25 |
2024/09/18 |
9.8233 |
-0.2263 |
-2.25 |
|