日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/04 |
20.3651 |
-0.2175 |
-1.06 |
2024/11/01 |
20.5826 |
0.2513 |
1.24 |
2024/10/30 |
20.3313 |
-0.1515 |
-0.74 |
2024/10/29 |
20.4828 |
-0.0206 |
-0.1 |
2024/10/28 |
20.5034 |
0.0913 |
0.45 |
2024/10/25 |
20.4121 |
0.1097 |
0.54 |
2024/10/24 |
20.3024 |
-0.1536 |
-0.75 |
2024/10/23 |
20.4560 |
0.091 |
0.45 |
2024/10/22 |
20.3650 |
0.0373 |
0.18 |
2024/10/21 |
20.3277 |
0.3279 |
1.64 |
2024/10/18 |
19.9998 |
-0.0626 |
-0.31 |
2024/10/17 |
20.0624 |
0.3028 |
1.53 |
2024/10/16 |
19.7596 |
-0.0873 |
-0.44 |
2024/10/15 |
19.8469 |
-0.288 |
-1.43 |
2024/10/14 |
20.1349 |
0.1059 |
0.53 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/11 |
20.0290 |
0.1369 |
0.69 |
2024/10/09 |
19.8921 |
0.0437 |
0.22 |
2024/10/08 |
19.8484 |
0.056 |
0.28 |
2024/10/07 |
19.7924 |
0.1432 |
0.73 |
2024/10/04 |
19.6492 |
0.6101 |
3.2 |
2024/10/01 |
19.0391 |
-0.1469 |
-0.77 |
2024/09/30 |
19.1860 |
0.1112 |
0.58 |
2024/09/27 |
19.0748 |
-0.1096 |
-0.57 |
2024/09/26 |
19.1844 |
-0.0298 |
-0.16 |
2024/09/25 |
19.2142 |
0.1213 |
0.64 |
2024/09/24 |
19.0929 |
0.0217 |
0.11 |
2024/09/23 |
19.0712 |
0.0329 |
0.17 |
2024/09/20 |
19.0383 |
0.0095 |
0.05 |
2024/09/19 |
19.0288 |
0.2023 |
1.07 |
2024/09/18 |
18.8265 |
0.2301 |
1.24 |
|