日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/04 |
15.3300 |
0.05 |
0.33 |
2024/11/01 |
15.2800 |
-0.05 |
-0.33 |
2024/10/30 |
15.3300 |
0.05 |
0.33 |
2024/10/29 |
15.2800 |
0 |
0 |
2024/10/28 |
15.2800 |
-0.01 |
-0.07 |
2024/10/25 |
15.2900 |
-0.03 |
-0.2 |
2024/10/24 |
15.3200 |
0.05 |
0.33 |
2024/10/23 |
15.2700 |
-0.05 |
-0.33 |
2024/10/22 |
15.3200 |
-0.01 |
-0.07 |
2024/10/21 |
15.3300 |
-0.09 |
-0.58 |
2024/10/18 |
15.4200 |
0.05 |
0.33 |
2024/10/17 |
15.3700 |
-0.03 |
-0.19 |
2024/10/16 |
15.4000 |
-0.06 |
-0.39 |
2024/10/15 |
15.4600 |
0.01 |
0.06 |
2024/10/14 |
15.4500 |
-0.06 |
-0.39 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/11 |
15.5100 |
0 |
0 |
2024/10/09 |
15.5100 |
-0.06 |
-0.39 |
2024/10/08 |
15.5700 |
0 |
0 |
2024/10/07 |
15.5700 |
0 |
0 |
2024/10/04 |
15.5700 |
-0.21 |
-1.33 |
2024/10/01 |
15.7800 |
-0.06 |
-0.38 |
2024/09/30 |
15.8400 |
-0.08 |
-0.5 |
2024/09/27 |
15.9200 |
0.01 |
0.06 |
2024/09/26 |
15.9100 |
0.06 |
0.38 |
2024/09/25 |
15.8500 |
-0.08 |
-0.5 |
2024/09/24 |
15.9300 |
0.06 |
0.38 |
2024/09/23 |
15.8700 |
-0.02 |
-0.13 |
2024/09/20 |
15.8900 |
-0.01 |
-0.06 |
2024/09/19 |
15.9000 |
-0.01 |
-0.06 |
2024/09/18 |
15.9100 |
0.03 |
0.19 |
|