日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/04 |
58.63 |
0.35 |
0.6 |
2024/11/01 |
58.28 |
-0.05 |
-0.09 |
2024/10/30 |
58.33 |
0.36 |
0.62 |
2024/10/29 |
57.97 |
-1 |
-1.7 |
2024/10/28 |
58.97 |
-1.27 |
-2.11 |
2024/10/25 |
60.24 |
-0.07 |
-0.12 |
2024/10/24 |
60.31 |
-1.42 |
-2.3 |
2024/10/23 |
61.73 |
-0.13 |
-0.21 |
2024/10/22 |
61.86 |
0.48 |
0.78 |
2024/10/21 |
61.38 |
1.19 |
1.98 |
2024/10/18 |
60.19 |
-0.18 |
-0.3 |
2024/10/17 |
60.37 |
0.31 |
0.52 |
2024/10/16 |
60.06 |
-0.87 |
-1.43 |
2024/10/15 |
60.93 |
0.66 |
1.1 |
2024/10/14 |
60.27 |
0.2 |
0.33 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/11 |
60.07 |
1.06 |
1.8 |
2024/10/09 |
59.01 |
-0.12 |
-0.2 |
2024/10/08 |
59.13 |
-0.14 |
-0.24 |
2024/10/07 |
59.27 |
1.58 |
2.74 |
2024/10/04 |
57.69 |
-0.21 |
-0.36 |
2024/10/01 |
57.90 |
0.55 |
0.96 |
2024/09/30 |
57.35 |
-1.34 |
-2.28 |
2024/09/27 |
58.69 |
0.06 |
0.1 |
2024/09/26 |
58.63 |
0.48 |
0.83 |
2024/09/25 |
58.15 |
1.31 |
2.3 |
2024/09/24 |
56.84 |
-0.41 |
-0.72 |
2024/09/23 |
57.25 |
0.08 |
0.14 |
2024/09/20 |
57.17 |
-0.39 |
-0.68 |
2024/09/19 |
57.56 |
1.57 |
2.8 |
2024/09/18 |
55.99 |
-1.24 |
-2.17 |
|