日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/04 |
35.7318 |
0.1752 |
0.49 |
2024/11/01 |
35.5566 |
-0.3428 |
-0.95 |
2024/10/30 |
35.8994 |
-0.1368 |
-0.38 |
2024/10/29 |
36.0362 |
0.0469 |
0.13 |
2024/10/28 |
35.9893 |
-0.0725 |
-0.2 |
2024/10/25 |
36.0618 |
-0.0973 |
-0.27 |
2024/10/24 |
36.1591 |
0.0659 |
0.18 |
2024/10/23 |
36.0932 |
-0.0549 |
-0.15 |
2024/10/22 |
36.1481 |
0.0638 |
0.18 |
2024/10/21 |
36.0843 |
-0.3627 |
-1 |
2024/10/18 |
36.4470 |
-0.0836 |
-0.23 |
2024/10/17 |
36.5306 |
-0.2132 |
-0.58 |
2024/10/16 |
36.7438 |
0.0503 |
0.14 |
2024/10/15 |
36.6935 |
0.2073 |
0.57 |
2024/10/14 |
36.4862 |
-0.0478 |
-0.13 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/11 |
36.5340 |
-0.0705 |
-0.19 |
2024/10/09 |
36.6045 |
-0.1601 |
-0.44 |
2024/10/08 |
36.7646 |
0.1171 |
0.32 |
2024/10/07 |
36.6475 |
0.0265 |
0.07 |
2024/10/04 |
36.6210 |
-0.4643 |
-1.25 |
2024/10/01 |
37.0853 |
0.3698 |
1.01 |
2024/09/30 |
36.7155 |
-0.0301 |
-0.08 |
2024/09/27 |
36.7456 |
-0.1944 |
-0.53 |
2024/09/26 |
36.9400 |
-0.0006 |
0 |
2024/09/25 |
36.9406 |
-0.3222 |
-0.86 |
2024/09/24 |
37.2628 |
-0.0082 |
-0.02 |
2024/09/23 |
37.2710 |
0.0522 |
0.14 |
2024/09/20 |
37.2188 |
0.0369 |
0.1 |
2024/09/19 |
37.1819 |
-0.0717 |
-0.19 |
2024/09/18 |
37.2536 |
-0.3328 |
-0.89 |
|