日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/04 |
6.1500 |
0.07 |
1.15 |
2024/11/01 |
6.0800 |
0.01 |
0.16 |
2024/10/30 |
6.0700 |
0.01 |
0.17 |
2024/10/29 |
6.0600 |
-0.02 |
-0.33 |
2024/10/28 |
6.0800 |
-0.08 |
-1.3 |
2024/10/25 |
6.1600 |
-0.04 |
-0.65 |
2024/10/24 |
6.2000 |
0.07 |
1.14 |
2024/10/23 |
6.1300 |
-0.14 |
-2.23 |
2024/10/22 |
6.2700 |
-0.02 |
-0.32 |
2024/10/21 |
6.2900 |
-0.11 |
-1.72 |
2024/10/18 |
6.4000 |
0.06 |
0.95 |
2024/10/17 |
6.3400 |
-0.05 |
-0.78 |
2024/10/16 |
6.3900 |
-0.04 |
-0.62 |
2024/10/15 |
6.4300 |
0.05 |
0.78 |
2024/10/14 |
6.3800 |
-0.07 |
-1.09 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/11 |
6.4500 |
0.01 |
0.16 |
2024/10/09 |
6.4400 |
-0.09 |
-1.38 |
2024/10/08 |
6.5300 |
-0.02 |
-0.31 |
2024/10/07 |
6.5500 |
0.07 |
1.08 |
2024/10/04 |
6.4800 |
-0.49 |
-7.03 |
2024/10/01 |
6.9700 |
0 |
0 |
2024/09/30 |
6.9700 |
-0.14 |
-1.97 |
2024/09/27 |
7.1100 |
0.22 |
3.19 |
2024/09/26 |
6.8900 |
0 |
0 |
2024/09/25 |
6.8900 |
-0.13 |
-1.85 |
2024/09/24 |
7.0200 |
-0.01 |
-0.14 |
2024/09/23 |
7.0300 |
0.06 |
0.86 |
2024/09/20 |
6.9700 |
-0.13 |
-1.83 |
2024/09/19 |
7.1000 |
-0.16 |
-2.2 |
2024/09/18 |
7.2600 |
-0.05 |
-0.68 |
|