日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/04 |
29.6000 |
-0.16 |
-0.54 |
2024/11/01 |
29.7600 |
-0.05 |
-0.17 |
2024/10/30 |
29.8100 |
-0.04 |
-0.13 |
2024/10/29 |
29.8500 |
0.04 |
0.13 |
2024/10/28 |
29.8100 |
0.2 |
0.68 |
2024/10/25 |
29.6100 |
0.08 |
0.27 |
2024/10/24 |
29.5300 |
-0.15 |
-0.51 |
2024/10/23 |
29.6800 |
0.31 |
1.06 |
2024/10/22 |
29.3700 |
0.07 |
0.24 |
2024/10/21 |
29.3000 |
0.24 |
0.83 |
2024/10/18 |
29.0600 |
-0.15 |
-0.51 |
2024/10/17 |
29.2100 |
0.1 |
0.34 |
2024/10/16 |
29.1100 |
0.1 |
0.34 |
2024/10/15 |
29.0100 |
-0.11 |
-0.38 |
2024/10/14 |
29.1200 |
0.15 |
0.52 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/11 |
28.9700 |
-0.04 |
-0.14 |
2024/10/09 |
29.0100 |
0.2 |
0.69 |
2024/10/08 |
28.8100 |
0.06 |
0.21 |
2024/10/07 |
28.7500 |
-0.13 |
-0.45 |
2024/10/04 |
28.8800 |
1.02 |
3.66 |
2024/10/01 |
27.8600 |
0.01 |
0.04 |
2024/09/30 |
27.8500 |
0.28 |
1.02 |
2024/09/27 |
27.5700 |
-0.49 |
-1.75 |
2024/09/26 |
28.0600 |
0 |
0 |
2024/09/25 |
28.0600 |
0.24 |
0.86 |
2024/09/24 |
27.8200 |
0.01 |
0.04 |
2024/09/23 |
27.8100 |
-0.1 |
-0.36 |
2024/09/20 |
27.9100 |
0.24 |
0.87 |
2024/09/19 |
27.6700 |
0.29 |
1.06 |
2024/09/18 |
27.3800 |
0.12 |
0.44 |
|