日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/04 |
43.4100 |
-0.1 |
-0.23 |
2024/11/01 |
43.5100 |
-1.67 |
-3.7 |
2024/10/30 |
45.1800 |
0.6 |
1.35 |
2024/10/29 |
44.5800 |
0.81 |
1.85 |
2024/10/28 |
43.7700 |
0.04 |
0.09 |
2024/10/25 |
43.7300 |
0.18 |
0.41 |
2024/10/24 |
43.5500 |
0.61 |
1.42 |
2024/10/23 |
42.9400 |
-0.96 |
-2.19 |
2024/10/22 |
43.9000 |
0.69 |
1.6 |
2024/10/21 |
43.2100 |
0.25 |
0.58 |
2024/10/18 |
42.9600 |
0.67 |
1.58 |
2024/10/17 |
42.2900 |
0.5 |
1.2 |
2024/10/16 |
41.7900 |
0.38 |
0.92 |
2024/10/15 |
41.4100 |
0.41 |
1 |
2024/10/14 |
41.0000 |
-0.33 |
-0.8 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/11 |
41.3300 |
1.52 |
3.82 |
2024/10/09 |
39.8100 |
-0.29 |
-0.72 |
2024/10/08 |
40.1000 |
-0.93 |
-2.27 |
2024/10/07 |
41.0300 |
-0.03 |
-0.07 |
2024/10/04 |
41.0600 |
-0.66 |
-1.58 |
2024/10/01 |
41.7200 |
0.99 |
2.43 |
2024/09/30 |
40.7300 |
-0.25 |
-0.61 |
2024/09/27 |
40.9800 |
-0.89 |
-2.13 |
2024/09/26 |
41.8700 |
0.32 |
0.77 |
2024/09/25 |
41.5500 |
0.19 |
0.46 |
2024/09/24 |
41.3600 |
0.74 |
1.82 |
2024/09/23 |
40.6200 |
0.21 |
0.52 |
2024/09/20 |
40.4100 |
0.97 |
2.46 |
2024/09/19 |
39.4400 |
0.46 |
1.18 |
2024/09/18 |
38.9800 |
-0.28 |
-0.71 |
|