日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/05 |
56.6300 |
0.3 |
0.53 |
2024/11/04 |
56.3300 |
-0.06 |
-0.11 |
2024/11/01 |
56.3900 |
-0.31 |
-0.55 |
2024/10/30 |
56.7000 |
-0.16 |
-0.28 |
2024/10/29 |
56.8600 |
-0.22 |
-0.39 |
2024/10/28 |
57.0800 |
-0.03 |
-0.05 |
2024/10/25 |
57.1100 |
-0.07 |
-0.12 |
2024/10/24 |
57.1800 |
0.14 |
0.25 |
2024/10/23 |
57.0400 |
-0.37 |
-0.64 |
2024/10/22 |
57.4100 |
-0.03 |
-0.05 |
2024/10/21 |
57.4400 |
-0.01 |
-0.02 |
2024/10/18 |
57.4500 |
0.22 |
0.38 |
2024/10/17 |
57.2300 |
0.32 |
0.56 |
2024/10/16 |
56.9100 |
-0.12 |
-0.21 |
2024/10/15 |
57.0300 |
0.31 |
0.55 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/14 |
56.7200 |
0.34 |
0.6 |
2024/10/11 |
56.3800 |
-0.09 |
-0.16 |
2024/10/09 |
56.4700 |
-0.14 |
-0.25 |
2024/10/08 |
56.6100 |
-0.35 |
-0.61 |
2024/10/07 |
56.9600 |
0.36 |
0.64 |
2024/10/04 |
56.6000 |
-0.56 |
-0.98 |
2024/10/01 |
57.1600 |
0.18 |
0.32 |
2024/09/30 |
56.9800 |
-0.48 |
-0.84 |
2024/09/27 |
57.4600 |
-0.06 |
-0.1 |
2024/09/26 |
57.5200 |
0.05 |
0.09 |
2024/09/25 |
57.4700 |
0.18 |
0.31 |
2024/09/24 |
57.2900 |
0.21 |
0.37 |
2024/09/23 |
57.0800 |
0.31 |
0.55 |
2024/09/20 |
56.7700 |
0.11 |
0.19 |
2024/09/19 |
56.6600 |
0.38 |
0.68 |
|