日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/04 |
63.71 |
0.69 |
1.09 |
2024/11/01 |
63.02 |
-0.24 |
-0.38 |
2024/10/30 |
63.26 |
0.24 |
0.38 |
2024/10/29 |
63.02 |
-1.11 |
-1.73 |
2024/10/28 |
64.13 |
-0.85 |
-1.31 |
2024/10/25 |
64.98 |
0.37 |
0.57 |
2024/10/24 |
64.61 |
-1.24 |
-1.88 |
2024/10/23 |
65.85 |
-0.41 |
-0.62 |
2024/10/22 |
66.26 |
0.84 |
1.28 |
2024/10/21 |
65.42 |
1.22 |
1.9 |
2024/10/18 |
64.20 |
0 |
0 |
2024/10/17 |
64.20 |
0.21 |
0.33 |
2024/10/16 |
63.99 |
-0.59 |
-0.91 |
2024/10/15 |
64.58 |
0.62 |
0.97 |
2024/10/14 |
63.96 |
0.19 |
0.3 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/11 |
63.77 |
0.99 |
1.58 |
2024/10/09 |
62.78 |
0.12 |
0.19 |
2024/10/08 |
62.66 |
-0.18 |
-0.29 |
2024/10/07 |
62.84 |
1.46 |
2.38 |
2024/10/04 |
61.38 |
-0.67 |
-1.08 |
2024/10/01 |
62.05 |
0.71 |
1.16 |
2024/09/30 |
61.34 |
-1.81 |
-2.87 |
2024/09/27 |
63.15 |
-0.07 |
-0.11 |
2024/09/26 |
63.22 |
0.25 |
0.4 |
2024/09/25 |
62.97 |
1.17 |
1.89 |
2024/09/24 |
61.80 |
-0.24 |
-0.39 |
2024/09/23 |
62.04 |
0.08 |
0.13 |
2024/09/20 |
61.96 |
-0.11 |
-0.18 |
2024/09/19 |
62.07 |
1.61 |
2.66 |
2024/09/18 |
60.46 |
-0.91 |
-1.48 |
|