日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/01 |
12.8900 |
-0.11 |
-0.85 |
2024/10/30 |
13.0000 |
-0.04 |
-0.31 |
2024/10/29 |
13.0400 |
0.07 |
0.54 |
2024/10/28 |
12.9700 |
0.02 |
0.15 |
2024/10/25 |
12.9500 |
-0.1 |
-0.77 |
2024/10/24 |
13.0500 |
0.05 |
0.38 |
2024/10/23 |
13.0000 |
-0.1 |
-0.76 |
2024/10/22 |
13.1000 |
-0.1 |
-0.76 |
2024/10/21 |
13.2000 |
-0.18 |
-1.35 |
2024/10/18 |
13.3800 |
0 |
0 |
2024/10/17 |
13.3800 |
0.05 |
0.38 |
2024/10/16 |
13.3300 |
-0.07 |
-0.52 |
2024/10/15 |
13.4000 |
0.05 |
0.37 |
2024/10/11 |
13.3500 |
0.03 |
0.23 |
2024/10/09 |
13.3200 |
-0.08 |
-0.6 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/08 |
13.4000 |
-0.13 |
-0.96 |
2024/10/07 |
13.5300 |
0.22 |
1.65 |
2024/10/04 |
13.3100 |
-0.24 |
-1.77 |
2024/10/01 |
13.5500 |
0.12 |
0.89 |
2024/09/30 |
13.4300 |
-0.24 |
-1.76 |
2024/09/27 |
13.6700 |
0.11 |
0.81 |
2024/09/26 |
13.5600 |
0.23 |
1.73 |
2024/09/25 |
13.3300 |
-0.25 |
-1.84 |
2024/09/24 |
13.5800 |
0.05 |
0.37 |
2024/09/20 |
13.5300 |
0.01 |
0.07 |
2024/09/19 |
13.5200 |
0.16 |
1.2 |
2024/09/18 |
13.3600 |
0.01 |
0.07 |
2024/09/13 |
13.3500 |
-0.08 |
-0.6 |
2024/09/12 |
13.4300 |
0.25 |
1.9 |
2024/09/11 |
13.1800 |
-0.19 |
-1.42 |
|