日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/01 |
9.1480 |
-0.059 |
-0.64 |
2024/10/30 |
9.2070 |
-0.012 |
-0.13 |
2024/10/29 |
9.2190 |
0.051 |
0.56 |
2024/10/28 |
9.1680 |
0.004 |
0.04 |
2024/10/25 |
9.1640 |
-0.065 |
-0.7 |
2024/10/24 |
9.2290 |
0.038 |
0.41 |
2024/10/23 |
9.1910 |
-0.083 |
-0.89 |
2024/10/22 |
9.2740 |
-0.092 |
-0.98 |
2024/10/21 |
9.3660 |
-0.099 |
-1.05 |
2024/10/18 |
9.4650 |
0.03 |
0.32 |
2024/10/17 |
9.4350 |
0.036 |
0.38 |
2024/10/16 |
9.3990 |
-0.05 |
-0.53 |
2024/10/15 |
9.4490 |
0.037 |
0.39 |
2024/10/11 |
9.4120 |
0.017 |
0.18 |
2024/10/09 |
9.3950 |
-0.041 |
-0.43 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/08 |
9.4360 |
-0.115 |
-1.2 |
2024/10/07 |
9.5510 |
0.102 |
1.08 |
2024/10/04 |
9.4490 |
-0.208 |
-2.15 |
2024/10/01 |
9.6570 |
0.032 |
0.33 |
2024/09/30 |
9.6250 |
-0.163 |
-1.67 |
2024/09/27 |
9.7880 |
0.13 |
1.35 |
2024/09/26 |
9.6580 |
0.158 |
1.66 |
2024/09/25 |
9.5000 |
-0.138 |
-1.43 |
2024/09/24 |
9.6380 |
0.035 |
0.36 |
2024/09/20 |
9.6030 |
-0.003 |
-0.03 |
2024/09/19 |
9.6060 |
0.115 |
1.21 |
2024/09/18 |
9.4910 |
0.022 |
0.23 |
2024/09/13 |
9.4690 |
-0.014 |
-0.15 |
2024/09/12 |
9.4830 |
0.17 |
1.83 |
2024/09/11 |
9.3130 |
-0.114 |
-1.21 |
|