日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/04 |
34.9936 |
0.4007 |
1.16 |
2024/11/01 |
34.5929 |
-0.5262 |
-1.5 |
2024/10/30 |
35.1191 |
0.0048 |
0.01 |
2024/10/29 |
35.1143 |
0.086 |
0.25 |
2024/10/28 |
35.0283 |
-0.0346 |
-0.1 |
2024/10/25 |
35.0629 |
-0.1443 |
-0.41 |
2024/10/24 |
35.2072 |
0.1866 |
0.53 |
2024/10/23 |
35.0206 |
-0.0889 |
-0.25 |
2024/10/22 |
35.1095 |
0.0633 |
0.18 |
2024/10/21 |
35.0462 |
-0.7039 |
-1.97 |
2024/10/18 |
35.7501 |
-0.2354 |
-0.65 |
2024/10/17 |
35.9855 |
-0.9471 |
-2.56 |
2024/10/16 |
36.9326 |
0.1189 |
0.32 |
2024/10/15 |
36.8137 |
0.4091 |
1.12 |
2024/10/14 |
36.4046 |
0.0183 |
0.05 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/11 |
36.3863 |
-0.1668 |
-0.46 |
2024/10/09 |
36.5531 |
-0.1396 |
-0.38 |
2024/10/08 |
36.6927 |
0.1141 |
0.31 |
2024/10/07 |
36.5786 |
-0.0515 |
-0.14 |
2024/10/04 |
36.6301 |
-0.4757 |
-1.28 |
2024/10/01 |
37.1058 |
0.4311 |
1.18 |
2024/09/30 |
36.6747 |
-0.0052 |
-0.01 |
2024/09/27 |
36.6799 |
-0.2017 |
-0.55 |
2024/09/26 |
36.8816 |
0.0581 |
0.16 |
2024/09/25 |
36.8235 |
-0.5258 |
-1.41 |
2024/09/24 |
37.3493 |
0.0257 |
0.07 |
2024/09/23 |
37.3236 |
0.0915 |
0.25 |
2024/09/20 |
37.2321 |
-0.06 |
-0.16 |
2024/09/19 |
37.2921 |
-0.0001 |
0 |
2024/09/18 |
37.2922 |
-0.1633 |
-0.44 |
|