日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/04 |
31.2901 |
0.0072 |
0.02 |
2024/11/01 |
31.2829 |
-0.1051 |
-0.33 |
2024/10/30 |
31.3880 |
-0.1053 |
-0.33 |
2024/10/29 |
31.4933 |
0.0385 |
0.12 |
2024/10/28 |
31.4548 |
-0.0007 |
0 |
2024/10/25 |
31.4555 |
-0.0227 |
-0.07 |
2024/10/24 |
31.4782 |
0.003 |
0.01 |
2024/10/23 |
31.4752 |
0.006 |
0.02 |
2024/10/22 |
31.4692 |
0.0789 |
0.25 |
2024/10/21 |
31.3903 |
-0.1091 |
-0.35 |
2024/10/18 |
31.4994 |
-0.0893 |
-0.28 |
2024/10/17 |
31.5887 |
-0.389 |
-1.22 |
2024/10/16 |
31.9777 |
0.0125 |
0.04 |
2024/10/15 |
31.9652 |
0.0272 |
0.09 |
2024/10/14 |
31.9380 |
-0.0045 |
-0.01 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/11 |
31.9425 |
0.0044 |
0.01 |
2024/10/09 |
31.9381 |
-0.0561 |
-0.18 |
2024/10/08 |
31.9942 |
0.095 |
0.3 |
2024/10/07 |
31.8992 |
0.1082 |
0.34 |
2024/10/04 |
31.7910 |
0.0017 |
0.01 |
2024/10/01 |
31.7893 |
0.2182 |
0.69 |
2024/09/30 |
31.5711 |
0.0317 |
0.1 |
2024/09/27 |
31.5394 |
-0.245 |
-0.77 |
2024/09/26 |
31.7844 |
-0.004 |
-0.01 |
2024/09/25 |
31.7884 |
-0.1788 |
-0.56 |
2024/09/24 |
31.9672 |
-0.018 |
-0.06 |
2024/09/23 |
31.9852 |
0.0827 |
0.26 |
2024/09/20 |
31.9025 |
0.0537 |
0.17 |
2024/09/19 |
31.8488 |
-0.0267 |
-0.08 |
2024/09/18 |
31.8755 |
0.0865 |
0.27 |
|