日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/04 |
28.9900 |
-0.07 |
-0.24 |
2024/11/01 |
29.0600 |
-1.25 |
-4.12 |
2024/10/30 |
30.3100 |
-0.34 |
-1.11 |
2024/10/29 |
30.6500 |
0.4 |
1.32 |
2024/10/28 |
30.2500 |
0.19 |
0.63 |
2024/10/25 |
30.0600 |
-0.01 |
-0.03 |
2024/10/24 |
30.0700 |
-0.05 |
-0.17 |
2024/10/23 |
30.1200 |
-1.06 |
-3.4 |
2024/10/22 |
31.1800 |
0.87 |
2.87 |
2024/10/21 |
30.3100 |
0.74 |
2.5 |
2024/10/18 |
29.5700 |
1.28 |
4.52 |
2024/10/17 |
28.2900 |
-0.18 |
-0.63 |
2024/10/16 |
28.4700 |
0.19 |
0.67 |
2024/10/15 |
28.2800 |
0.4 |
1.43 |
2024/10/14 |
27.8800 |
-0.39 |
-1.38 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/11 |
28.2700 |
0.96 |
3.52 |
2024/10/09 |
27.3100 |
0.06 |
0.22 |
2024/10/08 |
27.2500 |
-1.25 |
-4.39 |
2024/10/07 |
28.5000 |
-0.33 |
-1.14 |
2024/10/04 |
28.8300 |
0.61 |
2.16 |
2024/10/01 |
28.2200 |
0.27 |
0.97 |
2024/09/30 |
27.9500 |
-0.31 |
-1.1 |
2024/09/27 |
28.2600 |
-0.5 |
-1.74 |
2024/09/26 |
28.7600 |
0.29 |
1.02 |
2024/09/25 |
28.4700 |
-0.39 |
-1.35 |
2024/09/24 |
28.8600 |
1.19 |
4.3 |
2024/09/23 |
27.6700 |
-0.36 |
-1.28 |
2024/09/20 |
28.0300 |
0.08 |
0.29 |
2024/09/19 |
27.9500 |
0.64 |
2.34 |
2024/09/18 |
27.3100 |
-0.38 |
-1.37 |
|