日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/04 |
34.1461 |
0.412 |
1.22 |
2024/11/01 |
33.7341 |
-0.5802 |
-1.69 |
2024/10/30 |
34.3143 |
0.0024 |
0.01 |
2024/10/29 |
34.3119 |
0.0779 |
0.23 |
2024/10/28 |
34.2340 |
-0.0367 |
-0.11 |
2024/10/25 |
34.2707 |
-0.155 |
-0.45 |
2024/10/24 |
34.4257 |
0.1857 |
0.54 |
2024/10/23 |
34.2400 |
-0.0984 |
-0.29 |
2024/10/22 |
34.3384 |
0.0572 |
0.17 |
2024/10/21 |
34.2812 |
-0.7263 |
-2.07 |
2024/10/18 |
35.0075 |
-0.2191 |
-0.62 |
2024/10/17 |
35.2266 |
-0.4801 |
-1.34 |
2024/10/16 |
35.7067 |
0.1025 |
0.29 |
2024/10/15 |
35.6042 |
0.4112 |
1.17 |
2024/10/14 |
35.1930 |
0.0167 |
0.05 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/11 |
35.1763 |
-0.22 |
-0.62 |
2024/10/09 |
35.3963 |
-0.1508 |
-0.42 |
2024/10/08 |
35.5471 |
0.1166 |
0.33 |
2024/10/07 |
35.4305 |
-0.0741 |
-0.21 |
2024/10/04 |
35.5046 |
-0.5497 |
-1.52 |
2024/10/01 |
36.0543 |
0.4483 |
1.26 |
2024/09/30 |
35.6060 |
-0.0276 |
-0.08 |
2024/09/27 |
35.6336 |
-0.1908 |
-0.53 |
2024/09/26 |
35.8244 |
0.0705 |
0.2 |
2024/09/25 |
35.7539 |
-0.5117 |
-1.41 |
2024/09/24 |
36.2656 |
0.0129 |
0.04 |
2024/09/23 |
36.2527 |
0.0822 |
0.23 |
2024/09/20 |
36.1705 |
-0.0474 |
-0.13 |
2024/09/19 |
36.2179 |
-0.0144 |
-0.04 |
2024/09/18 |
36.2323 |
-0.6792 |
-1.84 |
|