日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/04 |
62.7500 |
-0.44 |
-0.7 |
2024/11/01 |
63.1900 |
-1.79 |
-2.75 |
2024/10/30 |
64.9800 |
-0.95 |
-1.44 |
2024/10/29 |
65.9300 |
0.77 |
1.18 |
2024/10/28 |
65.1600 |
0.69 |
1.07 |
2024/10/25 |
64.4700 |
0.66 |
1.03 |
2024/10/24 |
63.8100 |
0.45 |
0.71 |
2024/10/23 |
63.3600 |
-1.06 |
-1.65 |
2024/10/22 |
64.4200 |
-0.04 |
-0.06 |
2024/10/21 |
64.4600 |
0.16 |
0.25 |
2024/10/18 |
64.3000 |
0.35 |
0.55 |
2024/10/17 |
63.9500 |
0.01 |
0.02 |
2024/10/16 |
63.9400 |
0.09 |
0.14 |
2024/10/15 |
63.8500 |
-0.91 |
-1.41 |
2024/10/14 |
64.7600 |
0.31 |
0.48 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/11 |
64.4500 |
0.63 |
0.99 |
2024/10/09 |
63.8200 |
0.21 |
0.33 |
2024/10/08 |
63.6100 |
0.92 |
1.47 |
2024/10/07 |
62.6900 |
0.01 |
0.02 |
2024/10/04 |
62.6800 |
1.69 |
2.77 |
2024/10/01 |
60.9900 |
-0.74 |
-1.2 |
2024/09/30 |
61.7300 |
0.27 |
0.44 |
2024/09/27 |
61.4600 |
-0.69 |
-1.11 |
2024/09/26 |
62.1500 |
1.06 |
1.74 |
2024/09/25 |
61.0900 |
0.08 |
0.13 |
2024/09/24 |
61.0100 |
0.34 |
0.56 |
2024/09/23 |
60.6700 |
0.36 |
0.6 |
2024/09/20 |
60.3100 |
0.01 |
0.02 |
2024/09/19 |
60.3000 |
1.53 |
2.6 |
2024/09/18 |
58.7700 |
-0.27 |
-0.46 |
|