日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/04 |
34.1784 |
0.3596 |
1.06 |
2024/11/01 |
33.8188 |
-0.5368 |
-1.56 |
2024/10/30 |
34.3556 |
-0.0323 |
-0.09 |
2024/10/29 |
34.3879 |
0.0671 |
0.2 |
2024/10/28 |
34.3208 |
-0.0438 |
-0.13 |
2024/10/25 |
34.3646 |
-0.1335 |
-0.39 |
2024/10/24 |
34.4981 |
0.1596 |
0.46 |
2024/10/23 |
34.3385 |
-0.0823 |
-0.24 |
2024/10/22 |
34.4208 |
0.0542 |
0.16 |
2024/10/21 |
34.3666 |
-0.6552 |
-1.87 |
2024/10/18 |
35.0218 |
-0.1727 |
-0.49 |
2024/10/17 |
35.1945 |
-0.4214 |
-1.18 |
2024/10/16 |
35.6159 |
0.0854 |
0.24 |
2024/10/15 |
35.5305 |
0.3679 |
1.05 |
2024/10/14 |
35.1626 |
-0.0202 |
-0.06 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/11 |
35.1828 |
-0.1385 |
-0.39 |
2024/10/09 |
35.3213 |
-0.1307 |
-0.37 |
2024/10/08 |
35.4520 |
0.1028 |
0.29 |
2024/10/07 |
35.3492 |
-0.0117 |
-0.03 |
2024/10/04 |
35.3609 |
-0.5214 |
-1.45 |
2024/10/01 |
35.8823 |
0.371 |
1.04 |
2024/09/30 |
35.5113 |
-0.0237 |
-0.07 |
2024/09/27 |
35.5350 |
-0.1726 |
-0.48 |
2024/09/26 |
35.7076 |
0.0378 |
0.11 |
2024/09/25 |
35.6698 |
-0.4782 |
-1.32 |
2024/09/24 |
36.1480 |
0.011 |
0.03 |
2024/09/23 |
36.1370 |
0.0964 |
0.27 |
2024/09/20 |
36.0406 |
-0.0423 |
-0.12 |
2024/09/19 |
36.0829 |
-0.0049 |
-0.01 |
2024/09/18 |
36.0878 |
-0.7069 |
-1.92 |
|