日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/04 |
31.6893 |
0.346 |
1.1 |
2024/11/01 |
31.3433 |
-0.4715 |
-1.48 |
2024/10/30 |
31.8148 |
-0.0061 |
-0.02 |
2024/10/29 |
31.8209 |
0.0819 |
0.26 |
2024/10/28 |
31.7390 |
-0.0563 |
-0.18 |
2024/10/25 |
31.7953 |
-0.1476 |
-0.46 |
2024/10/24 |
31.9429 |
0.1388 |
0.44 |
2024/10/23 |
31.8041 |
-0.0771 |
-0.24 |
2024/10/22 |
31.8812 |
0.0635 |
0.2 |
2024/10/21 |
31.8177 |
-0.5951 |
-1.84 |
2024/10/18 |
32.4128 |
-0.1251 |
-0.38 |
2024/10/17 |
32.5379 |
-0.8359 |
-2.5 |
2024/10/16 |
33.3738 |
0.104 |
0.31 |
2024/10/15 |
33.2698 |
0.4073 |
1.24 |
2024/10/14 |
32.8625 |
-0.0244 |
-0.07 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/11 |
32.8869 |
-0.1515 |
-0.46 |
2024/10/09 |
33.0384 |
-0.152 |
-0.46 |
2024/10/08 |
33.1904 |
0.0889 |
0.27 |
2024/10/07 |
33.1015 |
-0.0151 |
-0.05 |
2024/10/04 |
33.1166 |
-0.4656 |
-1.39 |
2024/10/01 |
33.5822 |
0.424 |
1.28 |
2024/09/30 |
33.1582 |
-0.0245 |
-0.07 |
2024/09/27 |
33.1827 |
-0.1516 |
-0.45 |
2024/09/26 |
33.3343 |
0.0748 |
0.22 |
2024/09/25 |
33.2595 |
-0.3993 |
-1.19 |
2024/09/24 |
33.6588 |
0.0239 |
0.07 |
2024/09/23 |
33.6349 |
0.081 |
0.24 |
2024/09/20 |
33.5539 |
-0.0211 |
-0.06 |
2024/09/19 |
33.5750 |
-0.0196 |
-0.06 |
2024/09/18 |
33.5946 |
-0.1677 |
-0.5 |
|