日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/04 |
34.1827 |
0.3234 |
0.96 |
2024/11/01 |
33.8593 |
-0.5168 |
-1.5 |
2024/10/30 |
34.3761 |
-0.0575 |
-0.17 |
2024/10/29 |
34.4336 |
0.0617 |
0.18 |
2024/10/28 |
34.3719 |
-0.0593 |
-0.17 |
2024/10/25 |
34.4312 |
-0.1296 |
-0.37 |
2024/10/24 |
34.5608 |
0.1257 |
0.37 |
2024/10/23 |
34.4351 |
-0.1072 |
-0.31 |
2024/10/22 |
34.5423 |
0.0369 |
0.11 |
2024/10/21 |
34.5054 |
-0.6162 |
-1.75 |
2024/10/18 |
35.1216 |
-0.1575 |
-0.45 |
2024/10/17 |
35.2791 |
-0.3765 |
-1.06 |
2024/10/16 |
35.6556 |
0.1152 |
0.32 |
2024/10/15 |
35.5404 |
0.361 |
1.03 |
2024/10/14 |
35.1794 |
-0.0214 |
-0.06 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/11 |
35.2008 |
-0.1003 |
-0.28 |
2024/10/09 |
35.3011 |
-0.2055 |
-0.58 |
2024/10/08 |
35.5066 |
0.1118 |
0.32 |
2024/10/07 |
35.3948 |
-0.0269 |
-0.08 |
2024/10/04 |
35.4217 |
-0.4329 |
-1.21 |
2024/10/01 |
35.8546 |
0.3967 |
1.12 |
2024/09/30 |
35.4579 |
-0.0103 |
-0.03 |
2024/09/27 |
35.4682 |
-0.144 |
-0.4 |
2024/09/26 |
35.6122 |
0.0308 |
0.09 |
2024/09/25 |
35.5814 |
-0.4334 |
-1.2 |
2024/09/24 |
36.0148 |
0.0029 |
0.01 |
2024/09/23 |
36.0119 |
0.1112 |
0.31 |
2024/09/20 |
35.9007 |
-0.0077 |
-0.02 |
2024/09/19 |
35.9084 |
0.0854 |
0.24 |
2024/09/18 |
35.8230 |
-0.1095 |
-0.3 |
|