日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/05 |
24.41 |
0.16 |
0.66 |
2024/11/04 |
24.25 |
0.31 |
1.29 |
2024/11/01 |
23.94 |
-0.14 |
-0.58 |
2024/10/30 |
24.08 |
-0.15 |
-0.62 |
2024/10/29 |
24.23 |
-0.28 |
-1.14 |
2024/10/28 |
24.51 |
-0.2 |
-0.81 |
2024/10/25 |
24.71 |
0.2 |
0.82 |
2024/10/24 |
24.51 |
-0.12 |
-0.49 |
2024/10/23 |
24.63 |
-0.28 |
-1.12 |
2024/10/22 |
24.91 |
-0.04 |
-0.16 |
2024/10/21 |
24.95 |
-0.01 |
-0.04 |
2024/10/18 |
24.96 |
0.72 |
2.97 |
2024/10/17 |
24.24 |
-0.03 |
-0.12 |
2024/10/16 |
24.27 |
-0.43 |
-1.74 |
2024/10/15 |
24.70 |
0.49 |
2.02 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/14 |
24.21 |
0.04 |
0.17 |
2024/10/11 |
24.17 |
0.4 |
1.68 |
2024/10/09 |
23.77 |
0.17 |
0.72 |
2024/10/08 |
23.60 |
-0.03 |
-0.13 |
2024/10/07 |
23.63 |
0.49 |
2.12 |
2024/10/04 |
23.14 |
0.02 |
0.09 |
2024/10/01 |
23.12 |
0.24 |
1.05 |
2024/09/30 |
22.88 |
-0.8 |
-3.38 |
2024/09/27 |
23.68 |
-0.17 |
-0.71 |
2024/09/26 |
23.85 |
0.18 |
0.76 |
2024/09/25 |
23.67 |
0.37 |
1.59 |
2024/09/24 |
23.30 |
0.22 |
0.95 |
2024/09/23 |
23.08 |
0.15 |
0.65 |
2024/09/20 |
22.93 |
0.2 |
0.88 |
2024/09/19 |
22.73 |
0.39 |
1.75 |
|