日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/05 |
21.81 |
0.13 |
0.6 |
2024/11/04 |
21.68 |
0.08 |
0.37 |
2024/11/01 |
21.60 |
0.01 |
0.05 |
2024/10/30 |
21.59 |
-0.11 |
-0.51 |
2024/10/29 |
21.70 |
-0.24 |
-1.09 |
2024/10/28 |
21.94 |
-0.07 |
-0.32 |
2024/10/25 |
22.01 |
0.19 |
0.87 |
2024/10/24 |
21.82 |
-0.16 |
-0.73 |
2024/10/23 |
21.98 |
-0.21 |
-0.95 |
2024/10/22 |
22.19 |
0.11 |
0.5 |
2024/10/21 |
22.08 |
0.04 |
0.18 |
2024/10/18 |
22.04 |
0.01 |
0.05 |
2024/10/17 |
22.03 |
0.19 |
0.87 |
2024/10/16 |
21.84 |
-0.15 |
-0.68 |
2024/10/15 |
21.99 |
0.19 |
0.87 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/14 |
21.80 |
0.13 |
0.6 |
2024/10/11 |
21.67 |
0.11 |
0.51 |
2024/10/09 |
21.56 |
0.01 |
0.05 |
2024/10/08 |
21.55 |
-0.19 |
-0.87 |
2024/10/07 |
21.74 |
0.25 |
1.16 |
2024/10/04 |
21.49 |
-0.16 |
-0.74 |
2024/10/01 |
21.65 |
0.07 |
0.32 |
2024/09/30 |
21.58 |
-0.3 |
-1.37 |
2024/09/27 |
21.88 |
0.11 |
0.51 |
2024/09/26 |
21.77 |
0 |
0 |
2024/09/25 |
21.77 |
0.25 |
1.16 |
2024/09/24 |
21.52 |
0.03 |
0.14 |
2024/09/23 |
21.49 |
0.1 |
0.47 |
2024/09/20 |
21.39 |
0.04 |
0.19 |
2024/09/19 |
21.35 |
0.25 |
1.18 |
|