日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/05 |
19.35 |
-0.05 |
-0.26 |
2024/11/04 |
19.40 |
-0.03 |
-0.15 |
2024/11/01 |
19.43 |
-0.07 |
-0.36 |
2024/10/30 |
19.50 |
0.08 |
0.41 |
2024/10/29 |
19.42 |
-0.24 |
-1.22 |
2024/10/28 |
19.66 |
-0.24 |
-1.21 |
2024/10/25 |
19.90 |
-0.09 |
-0.45 |
2024/10/24 |
19.99 |
-0.43 |
-2.11 |
2024/10/23 |
20.42 |
0 |
0 |
2024/10/22 |
20.42 |
0.15 |
0.74 |
2024/10/21 |
20.27 |
0.3 |
1.5 |
2024/10/18 |
19.97 |
-0.27 |
-1.33 |
2024/10/17 |
20.24 |
0.1 |
0.5 |
2024/10/16 |
20.14 |
-0.13 |
-0.64 |
2024/10/15 |
20.27 |
0.09 |
0.45 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/14 |
20.18 |
-0.03 |
-0.15 |
2024/10/11 |
20.21 |
0.38 |
1.92 |
2024/10/09 |
19.83 |
-0.02 |
-0.1 |
2024/10/08 |
19.85 |
-0.15 |
-0.75 |
2024/10/07 |
20.00 |
0.26 |
1.32 |
2024/10/04 |
19.74 |
-0.14 |
-0.7 |
2024/10/01 |
19.88 |
0.23 |
1.17 |
2024/09/30 |
19.65 |
-0.19 |
-0.96 |
2024/09/27 |
19.84 |
-0.18 |
-0.9 |
2024/09/26 |
20.02 |
0.27 |
1.37 |
2024/09/25 |
19.75 |
0.43 |
2.23 |
2024/09/24 |
19.32 |
-0.09 |
-0.46 |
2024/09/23 |
19.41 |
0.03 |
0.15 |
2024/09/20 |
19.38 |
-0.02 |
-0.1 |
2024/09/19 |
19.40 |
0.44 |
2.32 |
|