日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/05 |
46.3400 |
0.28 |
0.61 |
2024/11/04 |
46.0600 |
0.5 |
1.1 |
2024/11/01 |
45.5600 |
-0.24 |
-0.52 |
2024/10/30 |
45.8000 |
-0.22 |
-0.48 |
2024/10/29 |
46.0200 |
-0.57 |
-1.22 |
2024/10/28 |
46.5900 |
-0.22 |
-0.47 |
2024/10/25 |
46.8100 |
0.42 |
0.91 |
2024/10/24 |
46.3900 |
-0.3 |
-0.64 |
2024/10/23 |
46.6900 |
-0.46 |
-0.98 |
2024/10/22 |
47.1500 |
0.08 |
0.17 |
2024/10/21 |
47.0700 |
0.02 |
0.04 |
2024/10/18 |
47.0500 |
0.88 |
1.91 |
2024/10/17 |
46.1700 |
0.15 |
0.33 |
2024/10/16 |
46.0200 |
-0.66 |
-1.41 |
2024/10/15 |
46.6800 |
0.79 |
1.72 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/14 |
45.8900 |
0.13 |
0.28 |
2024/10/11 |
45.7600 |
0.55 |
1.22 |
2024/10/09 |
45.2100 |
0.22 |
0.49 |
2024/10/08 |
44.9900 |
-0.18 |
-0.4 |
2024/10/07 |
45.1700 |
0.73 |
1.64 |
2024/10/04 |
44.4400 |
-0.12 |
-0.27 |
2024/10/01 |
44.5600 |
0.37 |
0.84 |
2024/09/30 |
44.1900 |
-1.29 |
-2.84 |
2024/09/27 |
45.4800 |
-0.12 |
-0.26 |
2024/09/26 |
45.6000 |
0.27 |
0.6 |
2024/09/25 |
45.3300 |
0.68 |
1.52 |
2024/09/24 |
44.6500 |
0.42 |
0.95 |
2024/09/23 |
44.2300 |
0.34 |
0.77 |
2024/09/20 |
43.8900 |
0.28 |
0.64 |
2024/09/19 |
43.6100 |
0.68 |
1.58 |
|