日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/04 |
29.3290 |
0.0534 |
0.18 |
2024/11/01 |
29.2756 |
-0.3467 |
-1.17 |
2024/10/30 |
29.6223 |
0.0819 |
0.28 |
2024/10/29 |
29.5404 |
0.018 |
0.06 |
2024/10/28 |
29.5224 |
-0.1415 |
-0.48 |
2024/10/25 |
29.6639 |
0.0068 |
0.02 |
2024/10/24 |
29.6571 |
0.0987 |
0.33 |
2024/10/23 |
29.5584 |
-0.1153 |
-0.39 |
2024/10/22 |
29.6737 |
-0.1697 |
-0.57 |
2024/10/21 |
29.8434 |
-0.3465 |
-1.15 |
2024/10/18 |
30.1899 |
-0.1862 |
-0.61 |
2024/10/17 |
30.3761 |
-0.5485 |
-1.77 |
2024/10/16 |
30.9246 |
0.1472 |
0.48 |
2024/10/15 |
30.7774 |
0.1551 |
0.51 |
2024/10/11 |
30.6223 |
-0.2263 |
-0.73 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/09 |
30.8486 |
-0.0487 |
-0.16 |
2024/10/08 |
30.8973 |
0.0046 |
0.01 |
2024/10/07 |
30.8927 |
-0.1037 |
-0.33 |
2024/10/04 |
30.9964 |
-0.3849 |
-1.23 |
2024/10/01 |
31.3813 |
0.3311 |
1.07 |
2024/09/30 |
31.0502 |
0.0437 |
0.14 |
2024/09/27 |
31.0065 |
-0.2167 |
-0.69 |
2024/09/26 |
31.2232 |
-0.0343 |
-0.11 |
2024/09/25 |
31.2575 |
-0.2089 |
-0.66 |
2024/09/24 |
31.4664 |
-0.1183 |
-0.37 |
2024/09/23 |
31.5847 |
-0.0343 |
-0.11 |
2024/09/20 |
31.6190 |
-0.0114 |
-0.04 |
2024/09/19 |
31.6304 |
-0.1217 |
-0.38 |
2024/09/18 |
31.7521 |
0.1275 |
0.4 |
2024/09/16 |
31.6246 |
0.065 |
0.21 |
|