日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/05 |
64.8660 |
0.398 |
0.62 |
2024/11/04 |
64.4680 |
0.561 |
0.88 |
2024/11/01 |
63.9070 |
-0.161 |
-0.25 |
2024/10/30 |
64.0680 |
-0.294 |
-0.46 |
2024/10/29 |
64.3620 |
-0.776 |
-1.19 |
2024/10/28 |
65.1380 |
-0.426 |
-0.65 |
2024/10/25 |
65.5640 |
0.456 |
0.7 |
2024/10/24 |
65.1080 |
-0.379 |
-0.58 |
2024/10/23 |
65.4870 |
-0.59 |
-0.89 |
2024/10/22 |
66.0770 |
-0.008 |
-0.01 |
2024/10/21 |
66.0850 |
0.13 |
0.2 |
2024/10/18 |
65.9550 |
1.211 |
1.87 |
2024/10/17 |
64.7440 |
0.155 |
0.24 |
2024/10/16 |
64.5890 |
-0.806 |
-1.23 |
2024/10/15 |
65.3950 |
0.911 |
1.41 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/14 |
64.4840 |
0.213 |
0.33 |
2024/10/11 |
64.2710 |
0.703 |
1.11 |
2024/10/09 |
63.5680 |
0.174 |
0.27 |
2024/10/08 |
63.3940 |
-0.277 |
-0.44 |
2024/10/07 |
63.6710 |
1.123 |
1.8 |
2024/10/04 |
62.5480 |
-0.249 |
-0.4 |
2024/10/01 |
62.7970 |
0.449 |
0.72 |
2024/09/30 |
62.3480 |
-1.717 |
-2.68 |
2024/09/27 |
64.0650 |
-0.125 |
-0.19 |
2024/09/26 |
64.1900 |
0.296 |
0.46 |
2024/09/25 |
63.8940 |
0.888 |
1.41 |
2024/09/24 |
63.0060 |
0.428 |
0.68 |
2024/09/23 |
62.5780 |
0.364 |
0.59 |
2024/09/20 |
62.2140 |
0.342 |
0.55 |
2024/09/19 |
61.8720 |
1.025 |
1.68 |
|