日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/04 |
13.9560 |
0.006 |
0.04 |
2024/11/01 |
13.9500 |
-0.24 |
-1.69 |
2024/10/30 |
14.1900 |
-0.07 |
-0.49 |
2024/10/29 |
14.2600 |
0.079 |
0.56 |
2024/10/28 |
14.1810 |
-0.061 |
-0.43 |
2024/10/25 |
14.2420 |
-0.009 |
-0.06 |
2024/10/24 |
14.2510 |
0.046 |
0.32 |
2024/10/23 |
14.2050 |
-0.122 |
-0.85 |
2024/10/22 |
14.3270 |
-0.026 |
-0.18 |
2024/10/21 |
14.3530 |
-0.008 |
-0.06 |
2024/10/18 |
14.3610 |
0.144 |
1.01 |
2024/10/17 |
14.2170 |
-0.025 |
-0.18 |
2024/10/16 |
14.2420 |
0.042 |
0.3 |
2024/10/15 |
14.2000 |
-0.049 |
-0.34 |
2024/10/14 |
14.2490 |
0.047 |
0.33 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/11 |
14.2020 |
0.069 |
0.49 |
2024/10/09 |
14.1330 |
0.023 |
0.16 |
2024/10/08 |
14.1100 |
0.097 |
0.69 |
2024/10/07 |
14.0130 |
-0.053 |
-0.38 |
2024/10/04 |
14.0660 |
0.074 |
0.53 |
2024/10/01 |
13.9920 |
0.003 |
0.02 |
2024/09/30 |
13.9890 |
-0.028 |
-0.2 |
2024/09/27 |
14.0170 |
-0.091 |
-0.65 |
2024/09/26 |
14.1080 |
0.03 |
0.21 |
2024/09/25 |
14.0780 |
0.014 |
0.1 |
2024/09/24 |
14.0640 |
0.066 |
0.47 |
2024/09/23 |
13.9980 |
0.003 |
0.02 |
2024/09/20 |
13.9950 |
0.077 |
0.55 |
2024/09/19 |
13.9180 |
0.208 |
1.52 |
2024/09/18 |
13.7100 |
-0.107 |
-0.77 |
|