日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/04 |
14.8700 |
0.01 |
0.07 |
2024/11/01 |
14.8600 |
-0.29 |
-1.91 |
2024/10/30 |
15.1500 |
-0.11 |
-0.72 |
2024/10/29 |
15.2600 |
0.09 |
0.59 |
2024/10/28 |
15.1700 |
-0.05 |
-0.33 |
2024/10/25 |
15.2200 |
-0.02 |
-0.13 |
2024/10/24 |
15.2400 |
0.05 |
0.33 |
2024/10/23 |
15.1900 |
-0.12 |
-0.78 |
2024/10/22 |
15.3100 |
0.01 |
0.07 |
2024/10/21 |
15.3000 |
-0.05 |
-0.33 |
2024/10/18 |
15.3500 |
0.11 |
0.72 |
2024/10/17 |
15.2400 |
-0.03 |
-0.2 |
2024/10/16 |
15.2700 |
0.04 |
0.26 |
2024/10/15 |
15.2300 |
-0.04 |
-0.26 |
2024/10/14 |
15.2700 |
0.04 |
0.26 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/11 |
15.2300 |
0.08 |
0.53 |
2024/10/09 |
15.1500 |
0 |
0 |
2024/10/08 |
15.1500 |
0.15 |
1 |
2024/10/07 |
15.0000 |
0.02 |
0.13 |
2024/10/04 |
14.9800 |
0.14 |
0.94 |
2024/10/01 |
14.8400 |
0.09 |
0.61 |
2024/09/30 |
14.7500 |
-0.05 |
-0.34 |
2024/09/27 |
14.8000 |
-0.17 |
-1.14 |
2024/09/26 |
14.9700 |
0.04 |
0.27 |
2024/09/25 |
14.9300 |
-0.05 |
-0.33 |
2024/09/24 |
14.9800 |
0.04 |
0.27 |
2024/09/23 |
14.9400 |
0.04 |
0.27 |
2024/09/20 |
14.9000 |
0.1 |
0.68 |
2024/09/19 |
14.8000 |
0.21 |
1.44 |
2024/09/18 |
14.5900 |
-0.1 |
-0.68 |
|