日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/04 |
14.0210 |
0.007 |
0.05 |
2024/11/01 |
14.0140 |
-0.241 |
-1.69 |
2024/10/30 |
14.2550 |
-0.07 |
-0.49 |
2024/10/29 |
14.3250 |
0.08 |
0.56 |
2024/10/28 |
14.2450 |
-0.062 |
-0.43 |
2024/10/25 |
14.3070 |
-0.008 |
-0.06 |
2024/10/24 |
14.3150 |
0.047 |
0.33 |
2024/10/23 |
14.2680 |
-0.122 |
-0.85 |
2024/10/22 |
14.3900 |
-0.027 |
-0.19 |
2024/10/21 |
14.4170 |
-0.007 |
-0.05 |
2024/10/18 |
14.4240 |
0.145 |
1.02 |
2024/10/17 |
14.2790 |
-0.025 |
-0.17 |
2024/10/16 |
14.3040 |
0.043 |
0.3 |
2024/10/15 |
14.2610 |
-0.05 |
-0.35 |
2024/10/14 |
14.3110 |
0.048 |
0.34 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/11 |
14.2630 |
0.07 |
0.49 |
2024/10/09 |
14.1930 |
0.023 |
0.16 |
2024/10/08 |
14.1700 |
0.098 |
0.7 |
2024/10/07 |
14.0720 |
-0.053 |
-0.38 |
2024/10/04 |
14.1250 |
0.075 |
0.53 |
2024/10/01 |
14.0500 |
0.003 |
0.02 |
2024/09/30 |
14.0470 |
-0.028 |
-0.2 |
2024/09/27 |
14.0750 |
-0.091 |
-0.64 |
2024/09/26 |
14.1660 |
0.03 |
0.21 |
2024/09/25 |
14.1360 |
0.015 |
0.11 |
2024/09/24 |
14.1210 |
0.067 |
0.48 |
2024/09/23 |
14.0540 |
0.003 |
0.02 |
2024/09/20 |
14.0510 |
0.078 |
0.56 |
2024/09/19 |
13.9730 |
0.209 |
1.52 |
2024/09/18 |
13.7640 |
-0.108 |
-0.78 |
|