日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/04 |
10.5546 |
0.0411 |
0.39 |
2024/11/01 |
10.5135 |
-0.0413 |
-0.39 |
2024/10/30 |
10.5548 |
-0.0112 |
-0.11 |
2024/10/29 |
10.5660 |
0.0119 |
0.11 |
2024/10/28 |
10.5541 |
-0.0249 |
-0.24 |
2024/10/25 |
10.5790 |
-0.0089 |
-0.08 |
2024/10/24 |
10.5879 |
0.019 |
0.18 |
2024/10/23 |
10.5689 |
-0.0256 |
-0.24 |
2024/10/22 |
10.5945 |
-0.018 |
-0.17 |
2024/10/21 |
10.6125 |
-0.0645 |
-0.6 |
2024/10/18 |
10.6770 |
0.0105 |
0.1 |
2024/10/17 |
10.6665 |
-0.0384 |
-0.36 |
2024/10/16 |
10.7049 |
0.0155 |
0.15 |
2024/10/15 |
10.6894 |
0.0329 |
0.31 |
2024/10/14 |
10.6565 |
-0.0006 |
-0.01 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/11 |
10.6571 |
0.005 |
0.05 |
2024/10/09 |
10.6521 |
-0.0219 |
-0.21 |
2024/10/08 |
10.6740 |
0.0045 |
0.04 |
2024/10/07 |
10.6695 |
-0.0495 |
-0.46 |
2024/10/04 |
10.7190 |
-0.1428 |
-1.31 |
2024/10/01 |
10.8618 |
0.0149 |
0.14 |
2024/09/30 |
10.8469 |
-0.0164 |
-0.15 |
2024/09/27 |
10.8633 |
0.04 |
0.37 |
2024/09/26 |
10.8233 |
-0.0134 |
-0.12 |
2024/09/25 |
10.8367 |
-0.0222 |
-0.2 |
2024/09/24 |
10.8589 |
0.0196 |
0.18 |
2024/09/23 |
10.8393 |
-0.0045 |
-0.04 |
2024/09/20 |
10.8438 |
-0.0083 |
-0.08 |
2024/09/19 |
10.8521 |
-0.0084 |
-0.08 |
2024/09/18 |
10.8605 |
-0.0396 |
-0.36 |
|